Quicksilver USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 1,296.76 $ | 0.03919831 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 3,400.94 $ | 0.03813994 $ | 0.03919831 $ |
2024-05-04 | 0.000000000000000000 $ | 613.16 $ | 0.03747378 $ | 0.03813994 $ |
2024-05-03 | 0.000000000000000000 $ | 1,788.21 $ | 0.03739331 $ | 0.03747378 $ |
2024-05-02 | 0.000000000000000000 $ | 1,524.90 $ | 0.03885977 $ | 0.03739331 $ |
2024-05-01 | 0.000000000000000000 $ | 1,418.82 $ | 0.03941072 $ | 0.03885977 $ |
2024-04-30 | 0.000000000000000000 $ | 2,283.43 $ | 0.04042817 $ | 0.03941072 $ |
2024-04-29 | 0.000000000000000000 $ | 2,037.95 $ | 0.04112456 $ | 0.04042817 $ |
2024-04-28 | 0.000000000000000000 $ | 643.00 $ | 0.04133195 $ | 0.04112456 $ |
2024-04-27 | 0.000000000000000000 $ | 5,159.27 $ | 0.04180758 $ | 0.04133195 $ |
2024-04-26 | 0.000000000000000000 $ | 1,069.36 $ | 0.03752966 $ | 0.04180758 $ |
2024-04-25 | 0.000000000000000000 $ | 1,547.86 $ | 0.03785034 $ | 0.03752966 $ |
2024-04-24 | 0.000000000000000000 $ | 2,205.04 $ | 0.03951090 $ | 0.03785034 $ |
2024-04-23 | 0.000000000000000000 $ | 883.18 $ | 0.03678211 $ | 0.03951090 $ |
2024-04-22 | 0.000000000000000000 $ | 875.43 $ | 0.03658760 $ | 0.03678211 $ |
2024-04-21 | 0.000000000000000000 $ | 4,925.39 $ | 0.03779354 $ | 0.03658760 $ |
2024-04-20 | 0.000000000000000000 $ | 3,352.21 $ | 0.03193889 $ | 0.03779354 $ |
2024-04-19 | 0.000000000000000000 $ | 1,509.92 $ | 0.03110920 $ | 0.03193889 $ |
2024-04-18 | 0.000000000000000000 $ | 1,283.70 $ | 0.02942270 $ | 0.03110920 $ |
2024-04-17 | 0.000000000000000000 $ | 2,768.45 $ | 0.03210878 $ | 0.02942270 $ |
2024-04-16 | 0.000000000000000000 $ | 10,921.49 $ | 0.03208021 $ | 0.03210878 $ |
2024-04-15 | 0.000000000000000000 $ | 3,142.59 $ | 0.04069190 $ | 0.03208021 $ |
2024-04-14 | 0.000000000000000000 $ | 1,509.41 $ | 0.04045204 $ | 0.04069190 $ |
2024-04-13 | 0.000000000000000000 $ | 14,056.05 $ | 0.03708134 $ | 0.04045204 $ |
2024-04-12 | 0.000000000000000000 $ | 1,031.94 $ | 0.04143973 $ | 0.03708134 $ |
2024-04-11 | 0.000000000000000000 $ | 9,183.67 $ | 0.04411898 $ | 0.04143973 $ |
2024-04-10 | 0.000000000000000000 $ | 8,814.92 $ | 0.04571130 $ | 0.04411898 $ |
2024-04-09 | 0.000000000000000000 $ | 8,271.41 $ | 0.04669319 $ | 0.04571130 $ |
2024-04-08 | 0.000000000000000000 $ | 22,059 $ | 0.04782975 $ | 0.04669319 $ |
2024-04-07 | 0.000000000000000000 $ | 6,743.84 $ | 0.04959839 $ | 0.04782975 $ |
2024-04-06 | 0.000000000000000000 $ | 638.69 $ | 0.04607623 $ | 0.04959839 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו