Quiztok USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 16,778,851 $ | 384,100 $ | 0.00188127 $ | N/A |
2024-05-04 | 15,958,866 $ | 468,546 $ | 0.00178905 $ | 0.00188127 $ |
2024-05-03 | 15,414,255 $ | 239,129 $ | 0.00172611 $ | 0.00178905 $ |
2024-05-02 | 15,040,718 $ | 146,855 $ | 0.00170355 $ | 0.00172611 $ |
2024-05-01 | 15,078,236 $ | 151,788 $ | 0.00169170 $ | 0.00170355 $ |
2024-04-30 | 16,145,183 $ | 251,703 $ | 0.00181021 $ | 0.00169170 $ |
2024-04-29 | 16,478,707 $ | 181,238 $ | 0.00184756 $ | 0.00181021 $ |
2024-04-28 | 16,903,178 $ | 364,105 $ | 0.00189385 $ | 0.00184756 $ |
2024-04-27 | 16,796,799 $ | 3,160,117 $ | 0.00188429 $ | 0.00189385 $ |
2024-04-26 | 16,835,786 $ | 128,382 $ | 0.00188467 $ | 0.00188429 $ |
2024-04-25 | 16,823,747 $ | 127,820 $ | 0.00188569 $ | 0.00188467 $ |
2024-04-24 | 16,929,098 $ | 518,206 $ | 0.00189643 $ | 0.00188569 $ |
2024-04-23 | 17,264,428 $ | 1,133,989 $ | 0.00193562 $ | 0.00189643 $ |
2024-04-22 | 17,807,346 $ | 294,236 $ | 0.00199690 $ | 0.00193562 $ |
2024-04-21 | 17,768,870 $ | 97,555 $ | 0.00199236 $ | 0.00199690 $ |
2024-04-20 | 16,864,378 $ | 685,893 $ | 0.00189283 $ | 0.00199236 $ |
2024-04-19 | 16,166,020 $ | 588,323 $ | 0.00184789 $ | 0.00189283 $ |
2024-04-18 | 16,187,945 $ | 129,226 $ | 0.00185089 $ | 0.00184789 $ |
2024-04-17 | 17,093,935 $ | 151,393 $ | 0.00195542 $ | 0.00185089 $ |
2024-04-16 | 17,453,897 $ | 202,862 $ | 0.00199091 $ | 0.00195542 $ |
2024-04-15 | 17,212,396 $ | 347,970 $ | 0.00196463 $ | 0.00199091 $ |
2024-04-14 | 12,069,268 $ | 420,295 $ | 0.00190226 $ | 0.00196463 $ |
2024-04-13 | 12,753,667 $ | 788,046 $ | 0.00201663 $ | 0.00190226 $ |
2024-04-12 | 13,312,950 $ | 59,098 $ | 0.00210219 $ | 0.00201663 $ |
2024-04-11 | 14,532,433 $ | 397,409 $ | 0.00229426 $ | 0.00210219 $ |
2024-04-10 | 14,762,371 $ | 300,749 $ | 0.00233160 $ | 0.00229426 $ |
2024-04-09 | 15,420,020 $ | 887,965 $ | 0.00243542 $ | 0.00233160 $ |
2024-04-08 | 14,454,953 $ | 4,379,888 $ | 0.00226434 $ | 0.00243542 $ |
2024-04-07 | 13,660,391 $ | 1,243,057 $ | 0.00216519 $ | 0.00226434 $ |
2024-04-06 | 14,772,102 $ | 298,864 $ | 0.00232417 $ | 0.00216519 $ |
2024-04-05 | 15,022,581 $ | 459,172 $ | 0.00237265 $ | 0.00232417 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו