R34P USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 241.69 $ | 11.04 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,799.04 $ | 11.38 $ | 11.04 $ |
2024-05-15 | 0.000000000000000000 $ | 3,227.83 $ | 10.95 $ | 11.38 $ |
2024-05-14 | 0.000000000000000000 $ | 291.03 $ | 11.54 $ | 10.95 $ |
2024-05-13 | 0.000000000000000000 $ | 8,442.00 $ | 11.38 $ | 11.54 $ |
2024-05-12 | 0.000000000000000000 $ | 5,508.86 $ | 10.74 $ | 11.38 $ |
2024-05-11 | 0.000000000000000000 $ | 180.62 $ | 10.02 $ | 10.74 $ |
2024-05-10 | 0.000000000000000000 $ | 24.31 $ | 10.48 $ | 10.02 $ |
2024-05-09 | 0.000000000000000000 $ | 255.93 $ | 10.43 $ | 10.48 $ |
2024-05-08 | 0.000000000000000000 $ | 4,690.08 $ | 10.77 $ | 10.43 $ |
2024-05-07 | 0.000000000000000000 $ | 432.51 $ | 10.54 $ | 10.77 $ |
2024-05-06 | 0.000000000000000000 $ | 432.51 $ | 10.54 $ | 10.54 $ |
2024-05-05 | 0.000000000000000000 $ | 3,222.50 $ | 10.66 $ | 10.54 $ |
2024-05-04 | 0.000000000000000000 $ | 258.23 $ | 10.53 $ | 10.66 $ |
2024-05-03 | 0.000000000000000000 $ | 256.46 $ | 10.45 $ | 10.53 $ |
2024-05-02 | 0.000000000000000000 $ | 256.46 $ | 10.45 $ | 10.45 $ |
2024-05-01 | 0.000000000000000000 $ | 666.44 $ | 11.31 $ | 10.45 $ |
2024-04-30 | 0.000000000000000000 $ | 670.04 $ | 11.37 $ | 11.31 $ |
2024-04-29 | 0.000000000000000000 $ | 961.41 $ | 11.49 $ | 11.37 $ |
2024-04-28 | 0.000000000000000000 $ | 961.41 $ | 11.49 $ | 11.49 $ |
2024-04-24 | 0.000000000000000000 $ | 845.01 $ | 11.48 $ | 11.49 $ |
2024-04-23 | 0.000000000000000000 $ | 844.47 $ | 11.47 $ | 11.48 $ |
2024-04-22 | 0.000000000000000000 $ | 3,523.43 $ | 11.82 $ | 11.47 $ |
2024-04-21 | 0.000000000000000000 $ | 3,523.43 $ | 11.82 $ | 11.82 $ |
2024-04-19 | 0.000000000000000000 $ | 4.57 $ | 11.73 $ | 11.82 $ |
2024-04-18 | 0.000000000000000000 $ | 3,553.31 $ | 11.40 $ | 11.73 $ |
2024-04-17 | 0.000000000000000000 $ | 787.52 $ | 11.18 $ | 11.40 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו