Rabbit Wallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 196,451 $ | 1,701,321 $ | 0.00310002 $ | N/A |
2024-05-13 | 202,481 $ | 897,565 $ | 0.00315287 $ | 0.00310002 $ |
2024-05-12 | 194,595 $ | 969,317 $ | 0.00305477 $ | 0.00315287 $ |
2024-05-11 | 221,488 $ | 989,866 $ | 0.00346056 $ | 0.00305477 $ |
2024-05-10 | 225,023 $ | 942,899 $ | 0.00351603 $ | 0.00346056 $ |
2024-05-09 | 230,503 $ | 979,745 $ | 0.00360199 $ | 0.00351603 $ |
2024-05-08 | 242,933 $ | 1,000,581 $ | 0.00379177 $ | 0.00360199 $ |
2024-05-07 | 243,777 $ | 987,193 $ | 0.00382950 $ | 0.00379177 $ |
2024-05-06 | 238,965 $ | 902,084 $ | 0.00372905 $ | 0.00382950 $ |
2024-05-05 | 244,911 $ | 981,686 $ | 0.00381182 $ | 0.00372905 $ |
2024-05-04 | 241,597 $ | 998,362 $ | 0.00376507 $ | 0.00381182 $ |
2024-05-03 | 251,552 $ | 1,087,019 $ | 0.00391284 $ | 0.00376507 $ |
2024-05-02 | 250,527 $ | 1,112,750 $ | 0.00392120 $ | 0.00391284 $ |
2024-05-01 | 251,872 $ | 1,034,872 $ | 0.00392661 $ | 0.00392120 $ |
2024-04-30 | 285,558 $ | 1,003,322 $ | 0.00446647 $ | 0.00392661 $ |
2024-04-29 | 274,538 $ | 962,935 $ | 0.00429486 $ | 0.00446647 $ |
2024-04-28 | 239,987 $ | 969,700 $ | 0.00376612 $ | 0.00429486 $ |
2024-04-27 | 248,425 $ | 1,028,887 $ | 0.00388165 $ | 0.00376612 $ |
2024-04-26 | 250,508 $ | 1,047,470 $ | 0.00390859 $ | 0.00388165 $ |
2024-04-25 | 244,829 $ | 1,017,223 $ | 0.00383544 $ | 0.00390859 $ |
2024-04-24 | 257,950 $ | 986,343 $ | 0.00402719 $ | 0.00383544 $ |
2024-04-23 | 273,281 $ | 1,005,919 $ | 0.00429155 $ | 0.00402719 $ |
2024-04-22 | 255,837 $ | 960,509 $ | 0.00405445 $ | 0.00429155 $ |
2024-04-21 | 262,113 $ | 984,224 $ | 0.00407673 $ | 0.00405445 $ |
2024-04-20 | 270,197 $ | 1,185,567 $ | 0.00421328 $ | 0.00407673 $ |
2024-04-19 | 221,263 $ | 1,104,910 $ | 0.00345189 $ | 0.00421328 $ |
2024-04-18 | 248,418 $ | 1,068,622 $ | 0.00388293 $ | 0.00345189 $ |
2024-04-17 | 247,472 $ | 1,106,111 $ | 0.00385921 $ | 0.00388293 $ |
2024-04-16 | 248,528 $ | 1,122,621 $ | 0.00389705 $ | 0.00385921 $ |
2024-04-15 | 259,580 $ | 1,335,072 $ | 0.00405174 $ | 0.00389705 $ |
2024-04-14 | 215,806 $ | 1,232,655 $ | 0.00337997 $ | 0.00405174 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו