RaceFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1.64 $ | 0.00433329 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 563.73 $ | 0.00406229 $ | 0.00433329 $ |
2024-06-01 | 0.000000000000000000 $ | 26.17 $ | 0.00410343 $ | 0.00406229 $ |
2024-05-31 | 0.000000000000000000 $ | 27.24 $ | 0.00411054 $ | 0.00410343 $ |
2024-05-30 | 0.000000000000000000 $ | 7.76 $ | 0.00407953 $ | 0.00411054 $ |
2024-05-29 | 0.000000000000000000 $ | 45.23 $ | 0.00408830 $ | 0.00407953 $ |
2024-05-28 | 0.000000000000000000 $ | 217.46 $ | 0.00410016 $ | 0.00408830 $ |
2024-05-27 | 0.000000000000000000 $ | 723.78 $ | 0.00410818 $ | 0.00410016 $ |
2024-05-26 | 0.000000000000000000 $ | 1,097.14 $ | 0.00422891 $ | 0.00410818 $ |
2024-05-25 | 0.000000000000000000 $ | 180.03 $ | 0.00437167 $ | 0.00422891 $ |
2024-05-24 | 0.000000000000000000 $ | 141.43 $ | 0.00444987 $ | 0.00437167 $ |
2024-05-23 | 0.000000000000000000 $ | 276.99 $ | 0.00423590 $ | 0.00444987 $ |
2024-05-22 | 0.000000000000000000 $ | 166.76 $ | 0.00442366 $ | 0.00423590 $ |
2024-05-21 | 0.000000000000000000 $ | 95.75 $ | 0.00461572 $ | 0.00442366 $ |
2024-05-20 | 0.000000000000000000 $ | 55.78 $ | 0.00464474 $ | 0.00461572 $ |
2024-05-19 | 0.000000000000000000 $ | 78.78 $ | 0.00458834 $ | 0.00464474 $ |
2024-05-18 | 0.000000000000000000 $ | 692.41 $ | 0.00465621 $ | 0.00458834 $ |
2024-05-17 | 0.000000000000000000 $ | 45.40 $ | 0.00521243 $ | 0.00465621 $ |
2024-05-16 | 0.000000000000000000 $ | 52.46 $ | 0.00524827 $ | 0.00521243 $ |
2024-05-15 | 0.000000000000000000 $ | 178.24 $ | 0.00516303 $ | 0.00524827 $ |
2024-05-14 | 0.000000000000000000 $ | 27.66 $ | 0.00541730 $ | 0.00516303 $ |
2024-05-13 | 0.000000000000000000 $ | 25.94 $ | 0.00544994 $ | 0.00541730 $ |
2024-05-12 | 0.000000000000000000 $ | 33.87 $ | 0.00544276 $ | 0.00544994 $ |
2024-05-11 | 0.000000000000000000 $ | 265.92 $ | 0.00534708 $ | 0.00544276 $ |
2024-05-10 | 0.000000000000000000 $ | 449.95 $ | 0.00522207 $ | 0.00534708 $ |
2024-05-09 | 0.000000000000000000 $ | 689.46 $ | 0.00565244 $ | 0.00522207 $ |
2024-05-08 | 0.000000000000000000 $ | 213.89 $ | 0.00574296 $ | 0.00565244 $ |
2024-05-07 | 0.000000000000000000 $ | 207.98 $ | 0.00542081 $ | 0.00574296 $ |
2024-05-06 | 0.000000000000000000 $ | 195.20 $ | 0.00538480 $ | 0.00542081 $ |
2024-05-05 | 0.000000000000000000 $ | 725.23 $ | 0.00523584 $ | 0.00538480 $ |
2024-05-04 | 0.000000000000000000 $ | 1,139.40 $ | 0.00605507 $ | 0.00523584 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו