RAI Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 11,976,117 $ | 4,202,477 $ | 0.02343437 $ | N/A |
2024-06-07 | 13,007,146 $ | 5,197,470 $ | 0.02534555 $ | 0.02343437 $ |
2024-06-06 | 11,985,270 $ | 1,968,591 $ | 0.02370641 $ | 0.02534555 $ |
2024-06-05 | 11,905,476 $ | 1,494,124 $ | 0.02346390 $ | 0.02370641 $ |
2024-06-04 | 12,291,859 $ | 1,226,788 $ | 0.02420252 $ | 0.02346390 $ |
2024-06-03 | 12,258,356 $ | 2,590,707 $ | 0.02415961 $ | 0.02420252 $ |
2024-06-02 | 12,598,576 $ | 1,738,465 $ | 0.02531850 $ | 0.02415961 $ |
2024-06-01 | 12,813,006 $ | 2,022,103 $ | 0.02452385 $ | 0.02531850 $ |
2024-05-31 | 13,349,630 $ | 2,358,490 $ | 0.02622713 $ | 0.02452385 $ |
2024-05-30 | 13,201,821 $ | 2,070,228 $ | 0.02690844 $ | 0.02622713 $ |
2024-05-29 | 12,916,563 $ | 2,625,858 $ | 0.02499558 $ | 0.02690844 $ |
2024-05-28 | 12,083,439 $ | 1,944,133 $ | 0.02398576 $ | 0.02499558 $ |
2024-05-27 | 10,856,606 $ | 815,828 $ | 0.02140544 $ | 0.02398576 $ |
2024-05-26 | 11,124,009 $ | 1,040,351 $ | 0.02145026 $ | 0.02140544 $ |
2024-05-25 | 10,374,828 $ | 1,689,509 $ | 0.02056030 $ | 0.02145026 $ |
2024-05-24 | 10,779,718 $ | 1,573,802 $ | 0.02123490 $ | 0.02056030 $ |
2024-05-23 | 11,557,410 $ | 1,365,665 $ | 0.02271584 $ | 0.02123490 $ |
2024-05-22 | 11,506,156 $ | 1,530,734 $ | 0.02270267 $ | 0.02271584 $ |
2024-05-21 | 11,502,531 $ | 1,502,945 $ | 0.02225268 $ | 0.02270267 $ |
2024-05-20 | 10,906,529 $ | 799,109 $ | 0.02154239 $ | 0.02225268 $ |
2024-05-19 | 11,265,704 $ | 533,369 $ | 0.02245972 $ | 0.02154239 $ |
2024-05-18 | 11,353,966 $ | 749,592 $ | 0.02241867 $ | 0.02245972 $ |
2024-05-17 | 10,876,504 $ | 1,167,409 $ | 0.02160652 $ | 0.02241867 $ |
2024-05-16 | 11,491,218 $ | 604,117 $ | 0.02331713 $ | 0.02160652 $ |
2024-05-15 | 10,891,865 $ | 1,321,832 $ | 0.02146929 $ | 0.02331713 $ |
2024-05-14 | 11,164,555 $ | 749,673 $ | 0.02197174 $ | 0.02146929 $ |
2024-05-13 | 10,821,522 $ | 803,300 $ | 0.02140574 $ | 0.02197174 $ |
2024-05-12 | 11,248,847 $ | 1,071,649 $ | 0.02199458 $ | 0.02140574 $ |
2024-05-11 | 10,900,050 $ | 1,089,693 $ | 0.02149423 $ | 0.02199458 $ |
2024-05-10 | 11,221,229 $ | 806,838 $ | 0.02262958 $ | 0.02149423 $ |
2024-05-09 | 11,149,253 $ | 948,115 $ | 0.02183739 $ | 0.02262958 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו