Rake Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 26,336 $ | 6.81 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 26,169 $ | 6.78 $ | 6.81 $ |
2024-05-07 | 0.000000000000000000 $ | 27,767 $ | 6.99 $ | 6.78 $ |
2024-05-06 | 0.000000000000000000 $ | 26,088 $ | 6.80 $ | 6.99 $ |
2024-05-05 | 0.000000000000000000 $ | 30,512 $ | 7.24 $ | 6.80 $ |
2024-05-04 | 0.000000000000000000 $ | 30,874 $ | 6.91 $ | 7.24 $ |
2024-05-03 | 0.000000000000000000 $ | 33,541 $ | 7.52 $ | 6.91 $ |
2024-05-02 | 0.000000000000000000 $ | 25,931 $ | 6.77 $ | 7.52 $ |
2024-05-01 | 0.000000000000000000 $ | 26,348 $ | 6.85 $ | 6.77 $ |
2024-04-30 | 0.000000000000000000 $ | 26,653 $ | 6.77 $ | 6.85 $ |
2024-04-29 | 0.000000000000000000 $ | 26,411 $ | 7.52 $ | 6.77 $ |
2024-04-28 | 0.000000000000000000 $ | 26,037 $ | 7.48 $ | 7.52 $ |
2024-04-27 | 0.000000000000000000 $ | 25,879 $ | 7.71 $ | 7.48 $ |
2024-04-26 | 0.000000000000000000 $ | 26,112 $ | 7.67 $ | 7.71 $ |
2024-04-25 | 0.000000000000000000 $ | 26,303 $ | 7.74 $ | 7.67 $ |
2024-04-24 | 0.000000000000000000 $ | 28,457 $ | 7.63 $ | 7.74 $ |
2024-04-23 | 0.000000000000000000 $ | 27,230 $ | 7.11 $ | 7.63 $ |
2024-04-22 | 0.000000000000000000 $ | 26,313 $ | 7.16 $ | 7.11 $ |
2024-04-21 | 0.000000000000000000 $ | 26,234 $ | 7.21 $ | 7.16 $ |
2024-04-20 | 0.000000000000000000 $ | 26,250 $ | 7.19 $ | 7.21 $ |
2024-04-19 | 0.000000000000000000 $ | 26,208 $ | 7.12 $ | 7.19 $ |
2024-04-18 | 0.000000000000000000 $ | 27,501 $ | 7.37 $ | 7.12 $ |
2024-04-17 | 0.000000000000000000 $ | 26,448 $ | 7.77 $ | 7.37 $ |
2024-04-16 | 0.000000000000000000 $ | 27,720 $ | 7.84 $ | 7.77 $ |
2024-04-15 | 0.000000000000000000 $ | 29,185 $ | 7.91 $ | 7.84 $ |
2024-04-14 | 0.000000000000000000 $ | 26,187 $ | 7.12 $ | 7.91 $ |
2024-04-13 | 0.000000000000000000 $ | 26,823 $ | 7.46 $ | 7.12 $ |
2024-04-12 | 0.000000000000000000 $ | 26,749 $ | 7.83 $ | 7.46 $ |
2024-04-11 | 0.000000000000000000 $ | 26,033 $ | 7.94 $ | 7.83 $ |
2024-04-10 | 0.000000000000000000 $ | 27,809 $ | 7.96 $ | 7.94 $ |
2024-04-09 | 0.000000000000000000 $ | 26,920 $ | 8.01 $ | 7.96 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו