Rangers Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 146,486 $ | 29,289 $ | 0.00780163 $ | N/A |
2024-05-05 | 145,317 $ | 29,688 $ | 0.00765125 $ | 0.00780163 $ |
2024-05-04 | 160,233 $ | 36,484 $ | 0.00844394 $ | 0.00765125 $ |
2024-05-03 | 147,841 $ | 35,382 $ | 0.00796033 $ | 0.00844394 $ |
2024-05-02 | 148,265 $ | 26,855 $ | 0.00787110 $ | 0.00796033 $ |
2024-05-01 | 148,687 $ | 31,156 $ | 0.00800930 $ | 0.00787110 $ |
2024-04-30 | 155,875 $ | 30,655 $ | 0.00835625 $ | 0.00800930 $ |
2024-04-29 | 182,475 $ | 32,667 $ | 0.00958892 $ | 0.00835625 $ |
2024-04-28 | 177,312 $ | 39,824 $ | 0.00944635 $ | 0.00958892 $ |
2024-04-27 | 176,622 $ | 35,240 $ | 0.00947020 $ | 0.00944635 $ |
2024-04-26 | 175,379 $ | 18,896.80 $ | 0.00934106 $ | 0.00947020 $ |
2024-04-25 | 167,007 $ | 36,936 $ | 0.00889888 $ | 0.00934106 $ |
2024-04-24 | 166,144 $ | 39,892 $ | 0.00885425 $ | 0.00889888 $ |
2024-04-23 | 160,053 $ | 25,830 $ | 0.00852126 $ | 0.00885425 $ |
2024-04-22 | 163,985 $ | 24,112 $ | 0.00873285 $ | 0.00852126 $ |
2024-04-21 | 160,206 $ | 33,697 $ | 0.00856024 $ | 0.00873285 $ |
2024-04-20 | 166,383 $ | 39,195 $ | 0.00885890 $ | 0.00856024 $ |
2024-04-19 | 157,123 $ | 40,818 $ | 0.00844785 $ | 0.00885890 $ |
2024-04-18 | 182,706 $ | 38,449 $ | 0.00972388 $ | 0.00844785 $ |
2024-04-17 | 189,621 $ | 43,614 $ | 0.01009652 $ | 0.00972388 $ |
2024-04-16 | 200,124 $ | 30,410 $ | 0.01062098 $ | 0.01009652 $ |
2024-04-15 | 172,335 $ | 27,293 $ | 0.00917474 $ | 0.01062098 $ |
2024-04-14 | 160,097 $ | 20,139 $ | 0.00849257 $ | 0.00917474 $ |
2024-04-13 | 183,885 $ | 21,747 $ | 0.00979967 $ | 0.00849257 $ |
2024-04-12 | 214,950 $ | 16,310.87 $ | 0.01141669 $ | 0.00979967 $ |
2024-04-11 | 213,169 $ | 22,855 $ | 0.01127389 $ | 0.01141669 $ |
2024-04-10 | 200,426 $ | 26,655 $ | 0.01056672 $ | 0.01127389 $ |
2024-04-09 | 202,741 $ | 27,932 $ | 0.01083815 $ | 0.01056672 $ |
2024-04-08 | 202,184 $ | 29,366 $ | 0.01079190 $ | 0.01083815 $ |
2024-04-07 | 196,496 $ | 47,835 $ | 0.01040613 $ | 0.01079190 $ |
2024-04-06 | 198,730 $ | 46,370 $ | 0.01058647 $ | 0.01040613 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו