Rangers Protocol Gas USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 21,689,148 $ | 192,026 $ | 2.33 $ | N/A |
2024-05-21 | 20,460,431 $ | 208,361 $ | 2.20 $ | 2.33 $ |
2024-05-20 | 20,259,091 $ | 176,091 $ | 2.18 $ | 2.20 $ |
2024-05-19 | 21,250,101 $ | 169,720 $ | 2.28 $ | 2.18 $ |
2024-05-18 | 19,060,393 $ | 177,573 $ | 2.05 $ | 2.28 $ |
2024-05-17 | 20,609,817 $ | 209,788 $ | 2.21 $ | 2.05 $ |
2024-05-16 | 18,452,200 $ | 239,995 $ | 1.97 $ | 2.21 $ |
2024-05-15 | 17,411,250 $ | 167,283 $ | 1.87 $ | 1.97 $ |
2024-05-14 | 17,460,417 $ | 182,189 $ | 1.88 $ | 1.87 $ |
2024-05-13 | 16,565,925 $ | 199,834 $ | 1.76 $ | 1.88 $ |
2024-05-12 | 16,698,126 $ | 195,162 $ | 1.80 $ | 1.76 $ |
2024-05-11 | 17,195,529 $ | 186,231 $ | 1.85 $ | 1.80 $ |
2024-05-10 | 16,697,098 $ | 179,989 $ | 1.79 $ | 1.85 $ |
2024-05-09 | 17,405,824 $ | 155,137 $ | 1.87 $ | 1.79 $ |
2024-05-08 | 17,732,688 $ | 154,829 $ | 1.91 $ | 1.87 $ |
2024-05-07 | 18,004,407 $ | 268,650 $ | 1.93 $ | 1.91 $ |
2024-05-06 | 17,761,580 $ | 168,023 $ | 1.91 $ | 1.93 $ |
2024-05-05 | 17,556,537 $ | 173,045 $ | 1.89 $ | 1.91 $ |
2024-05-04 | 18,489,298 $ | 198,794 $ | 1.99 $ | 1.89 $ |
2024-05-03 | 18,457,390 $ | 179,800 $ | 1.98 $ | 1.99 $ |
2024-05-02 | 18,412,244 $ | 170,999 $ | 1.98 $ | 1.98 $ |
2024-05-01 | 18,882,524 $ | 186,783 $ | 2.01 $ | 1.98 $ |
2024-04-30 | 18,736,243 $ | 169,575 $ | 2.01 $ | 2.01 $ |
2024-04-29 | 19,704,704 $ | 173,867 $ | 2.11 $ | 2.01 $ |
2024-04-28 | 19,722,342 $ | 168,505 $ | 2.12 $ | 2.11 $ |
2024-04-27 | 20,406,162 $ | 203,222 $ | 2.19 $ | 2.12 $ |
2024-04-26 | 20,486,023 $ | 201,376 $ | 2.20 $ | 2.19 $ |
2024-04-25 | 22,425,309 $ | 162,702 $ | 2.41 $ | 2.20 $ |
2024-04-24 | 22,393,112 $ | 256,289 $ | 2.41 $ | 2.41 $ |
2024-04-23 | 16,366,435 $ | 177,280 $ | 1.76 $ | 2.41 $ |
2024-04-22 | 16,389,331 $ | 202,774 $ | 1.76 $ | 1.76 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו