Raphael USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 1.96 $ | 0.00793320 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 1.95 $ | 0.00790252 $ | 0.00793320 $ |
2024-06-11 | 0.000000000000000000 $ | 1.78 $ | 0.00854891 $ | 0.00790252 $ |
2024-06-10 | 0.000000000000000000 $ | 1.78 $ | 0.00854891 $ | 0.00854891 $ |
2024-06-07 | 0.000000000000000000 $ | 18.84 $ | 0.00914027 $ | 0.00854891 $ |
2024-06-06 | 0.000000000000000000 $ | 18.84 $ | 0.00914027 $ | 0.00914027 $ |
2024-06-04 | 0.000000000000000000 $ | 4.58 $ | 0.00890255 $ | 0.00914027 $ |
2024-06-03 | 0.000000000000000000 $ | 4.58 $ | 0.00890255 $ | 0.00890255 $ |
2024-06-02 | 0.000000000000000000 $ | 3.61 $ | 0.00901606 $ | 0.00890255 $ |
2024-06-01 | 0.000000000000000000 $ | 6.54 $ | 0.00898548 $ | 0.00901606 $ |
2024-05-31 | 0.000000000000000000 $ | 4.83 $ | 0.00912111 $ | 0.00898548 $ |
2024-05-30 | 0.000000000000000000 $ | 4.30 $ | 0.00918150 $ | 0.00912111 $ |
2024-05-29 | 0.000000000000000000 $ | 66.55 $ | 0.00930892 $ | 0.00918150 $ |
2024-05-28 | 0.000000000000000000 $ | 2.51 $ | 0.00914624 $ | 0.00930892 $ |
2024-05-27 | 0.000000000000000000 $ | 2.50 $ | 0.00913778 $ | 0.00914624 $ |
2024-05-26 | 0.000000000000000000 $ | 5.84 $ | 0.00935593 $ | 0.00913778 $ |
2024-05-25 | 0.000000000000000000 $ | 611.11 $ | 0.00936630 $ | 0.00935593 $ |
2024-05-24 | 0.000000000000000000 $ | 611.11 $ | 0.00936630 $ | 0.00936630 $ |
2024-05-22 | 0.000000000000000000 $ | 2.74 $ | 0.01275623 $ | 0.00936630 $ |
2024-05-21 | 0.000000000000000000 $ | 2.74 $ | 0.01275623 $ | 0.01275623 $ |
2024-05-17 | 0.000000000000000000 $ | 2.94 $ | 0.01136385 $ | 0.01275623 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו