RARI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 41,393,171 $ | 576,785 $ | 3.58 $ | N/A |
2024-04-28 | 42,437,238 $ | 715,238 $ | 3.67 $ | 3.58 $ |
2024-04-27 | 43,108,883 $ | 871,397 $ | 3.72 $ | 3.67 $ |
2024-04-26 | 44,911,225 $ | 1,092,386 $ | 3.89 $ | 3.72 $ |
2024-04-25 | 43,634,897 $ | 1,076,492 $ | 3.76 $ | 3.89 $ |
2024-04-24 | 45,599,170 $ | 862,722 $ | 3.93 $ | 3.76 $ |
2024-04-23 | 46,538,220 $ | 1,243,373 $ | 4.03 $ | 3.93 $ |
2024-04-22 | 47,795,992 $ | 1,641,004 $ | 4.15 $ | 4.03 $ |
2024-04-21 | 52,033,894 $ | 2,216,435 $ | 4.50 $ | 4.15 $ |
2024-04-20 | 42,821,340 $ | 1,929,989 $ | 3.71 $ | 4.50 $ |
2024-04-19 | 46,477,208 $ | 1,124,034 $ | 4.02 $ | 3.71 $ |
2024-04-18 | 44,398,756 $ | 1,395,416 $ | 3.83 $ | 4.02 $ |
2024-04-17 | 50,069,567 $ | 1,488,720 $ | 4.32 $ | 3.83 $ |
2024-04-16 | 49,921,512 $ | 1,581,254 $ | 4.32 $ | 4.32 $ |
2024-04-15 | 54,018,432 $ | 2,199,450 $ | 4.66 $ | 4.32 $ |
2024-04-14 | 53,015,104 $ | 3,612,574 $ | 4.66 $ | 4.66 $ |
2024-04-13 | 55,228,069 $ | 3,375,005 $ | 4.80 $ | 4.66 $ |
2024-04-12 | 61,946,549 $ | 1,761,437 $ | 5.34 $ | 4.80 $ |
2024-04-11 | 60,175,966 $ | 2,400,857 $ | 5.17 $ | 5.34 $ |
2024-04-10 | 61,529,535 $ | 6,749,647 $ | 5.33 $ | 5.17 $ |
2024-04-09 | 68,949,108 $ | 6,418,626 $ | 5.96 $ | 5.33 $ |
2024-04-08 | 61,739,435 $ | 12,627,777 $ | 5.37 $ | 5.96 $ |
2024-04-07 | 48,940,537 $ | 1,134,932 $ | 4.25 $ | 5.37 $ |
2024-04-06 | 46,222,189 $ | 1,367,213 $ | 3.99 $ | 4.25 $ |
2024-04-05 | 51,054,082 $ | 4,001,388 $ | 4.37 $ | 3.99 $ |
2024-04-04 | 44,349,737 $ | 1,498,250 $ | 3.83 $ | 4.37 $ |
2024-04-03 | 45,039,608 $ | 2,349,855 $ | 3.85 $ | 3.83 $ |
2024-04-02 | 47,356,971 $ | 2,426,120 $ | 4.09 $ | 3.85 $ |
2024-04-01 | 48,751,038 $ | 3,872,990 $ | 4.22 $ | 4.09 $ |
2024-03-31 | 50,656,151 $ | 12,661,782 $ | 4.39 $ | 4.22 $ |
2024-03-30 | 51,602,220 $ | 22,110,751 $ | 4.46 $ | 4.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו