RatWifHat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 455.05 $ | 0.00002400 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 349.50 $ | 0.00002522 $ | 0.00002400 $ |
2024-05-20 | 0.000000000000000000 $ | 348.66 $ | 0.00002308 $ | 0.00002522 $ |
2024-05-19 | 0.000000000000000000 $ | 97.83 $ | 0.00002401 $ | 0.00002308 $ |
2024-05-18 | 0.000000000000000000 $ | 370.03 $ | 0.00002323 $ | 0.00002401 $ |
2024-05-17 | 0.000000000000000000 $ | 876.79 $ | 0.00002219 $ | 0.00002323 $ |
2024-05-16 | 0.000000000000000000 $ | 56.08 $ | 0.00002000 $ | 0.00002219 $ |
2024-05-15 | 0.000000000000000000 $ | 1,234.80 $ | 0.00001825 $ | 0.00002000 $ |
2024-05-14 | 0.000000000000000000 $ | 773.53 $ | 0.00001763 $ | 0.00001825 $ |
2024-05-13 | 0.000000000000000000 $ | 555.41 $ | 0.00001725 $ | 0.00001763 $ |
2024-05-12 | 0.000000000000000000 $ | 5,611.96 $ | 0.00001891 $ | 0.00001725 $ |
2024-05-11 | 0.000000000000000000 $ | 2,964.99 $ | 0.00001987 $ | 0.00001891 $ |
2024-05-10 | 0.000000000000000000 $ | 1,654.76 $ | 0.00002460 $ | 0.00001987 $ |
2024-05-09 | 0.000000000000000000 $ | 10,303.40 $ | 0.00002284 $ | 0.00002460 $ |
2024-05-08 | 0.000000000000000000 $ | 4,706.00 $ | 0.00004770 $ | 0.00002284 $ |
2024-05-07 | 0.000000000000000000 $ | 5,703.81 $ | 0.00007044 $ | 0.00004770 $ |
2024-05-06 | 0.000000000000000000 $ | 346.91 $ | 0.00006589 $ | 0.00007044 $ |
2024-05-05 | 0.000000000000000000 $ | 6,102.19 $ | 0.00006546 $ | 0.00006589 $ |
2024-05-04 | 0.000000000000000000 $ | 5,034.64 $ | 0.00007210 $ | 0.00006546 $ |
2024-05-03 | 0.000000000000000000 $ | 1,650.41 $ | 0.00008257 $ | 0.00007210 $ |
2024-05-02 | 0.000000000000000000 $ | 260.45 $ | 0.00008505 $ | 0.00008257 $ |
2024-05-01 | 0.000000000000000000 $ | 1,186.33 $ | 0.00007998 $ | 0.00008505 $ |
2024-04-30 | 0.000000000000000000 $ | 1,705.56 $ | 0.00008994 $ | 0.00007998 $ |
2024-04-29 | 0.000000000000000000 $ | 12,026.06 $ | 0.00010008 $ | 0.00008994 $ |
2024-04-28 | 0.000000000000000000 $ | 9,212.14 $ | 0.00010434 $ | 0.00010008 $ |
2024-04-27 | 0.000000000000000000 $ | 12,042.71 $ | 0.00008721 $ | 0.00010434 $ |
2024-04-26 | 0.000000000000000000 $ | 5,296.73 $ | 0.00008150 $ | 0.00008721 $ |
2024-04-25 | 0.000000000000000000 $ | 4,548.19 $ | 0.00009659 $ | 0.00008150 $ |
2024-04-24 | 0.000000000000000000 $ | 11,353.16 $ | 0.00012129 $ | 0.00009659 $ |
2024-04-23 | 0.000000000000000000 $ | 30,140 $ | 0.00015045 $ | 0.00012129 $ |
2024-04-22 | 0.000000000000000000 $ | 33,853 $ | 0.00011160 $ | 0.00015045 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו