ReapChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 13,941.28 $ | 0.00014695 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 8,353.16 $ | 0.00013295 $ | 0.00014695 $ |
2024-05-10 | 0.000000000000000000 $ | 14,778.65 $ | 0.00013988 $ | 0.00013295 $ |
2024-05-09 | 0.000000000000000000 $ | 30,026 $ | 0.00012997 $ | 0.00013988 $ |
2024-05-08 | 0.000000000000000000 $ | 38,635 $ | 0.00013498 $ | 0.00012997 $ |
2024-05-07 | 0.000000000000000000 $ | 110,388 $ | 0.00012995 $ | 0.00013498 $ |
2024-05-06 | 0.000000000000000000 $ | 42,646 $ | 0.00013098 $ | 0.00012995 $ |
2024-05-05 | 0.000000000000000000 $ | 18,935.56 $ | 0.00012905 $ | 0.00013098 $ |
2024-05-04 | 0.000000000000000000 $ | 68,163 $ | 0.00014107 $ | 0.00012905 $ |
2024-05-03 | 0.000000000000000000 $ | 95,774 $ | 0.00012499 $ | 0.00014107 $ |
2024-05-02 | 0.000000000000000000 $ | 50,367 $ | 0.00012272 $ | 0.00012499 $ |
2024-05-01 | 0.000000000000000000 $ | 88,258 $ | 0.00013686 $ | 0.00012272 $ |
2024-04-30 | 0.000000000000000000 $ | 105,302 $ | 0.00014892 $ | 0.00013686 $ |
2024-04-29 | 0.000000000000000000 $ | 38,190 $ | 0.00016098 $ | 0.00014892 $ |
2024-04-28 | 0.000000000000000000 $ | 115,605 $ | 0.00016104 $ | 0.00016098 $ |
2024-04-27 | 0.000000000000000000 $ | 112,254 $ | 0.00017497 $ | 0.00016104 $ |
2024-04-26 | 0.000000000000000000 $ | 108,616 $ | 0.00015496 $ | 0.00017497 $ |
2024-04-25 | 0.000000000000000000 $ | 126,270 $ | 0.00014495 $ | 0.00015496 $ |
2024-04-24 | 0.000000000000000000 $ | 96,729 $ | 0.00017104 $ | 0.00014495 $ |
2024-04-23 | 0.000000000000000000 $ | 120,258 $ | 0.00021513 $ | 0.00017104 $ |
2024-04-22 | 0.000000000000000000 $ | 116,424 $ | 0.00028088 $ | 0.00021513 $ |
2024-04-21 | 0.000000000000000000 $ | 124,131 $ | 0.00030754 $ | 0.00028088 $ |
2024-04-20 | 0.000000000000000000 $ | 194,905 $ | 0.00033579 $ | 0.00030754 $ |
2024-04-19 | 0.000000000000000000 $ | 163,666 $ | 0.00042387 $ | 0.00033579 $ |
2024-04-18 | 0.000000000000000000 $ | 252,872 $ | 0.00039899 $ | 0.00042387 $ |
2024-04-17 | 0.000000000000000000 $ | 252,874 $ | 0.00034743 $ | 0.00039899 $ |
2024-04-16 | 0.000000000000000000 $ | 280,947 $ | 0.00041877 $ | 0.00034743 $ |
2024-04-15 | 0.000000000000000000 $ | 168,152 $ | 0.00033584 $ | 0.00041877 $ |
2024-04-14 | 0.000000000000000000 $ | 247,419 $ | 0.00032098 $ | 0.00033584 $ |
2024-04-13 | 0.000000000000000000 $ | 277,218 $ | 0.00038335 $ | 0.00032098 $ |
2024-04-12 | 0.000000000000000000 $ | 174,124 $ | 0.00042134 $ | 0.00038335 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו