Rebase USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 20.06 $ | 0.999532 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 250.82 $ | 0.997928 $ | 0.999532 $ |
2024-06-03 | 0.000000000000000000 $ | 22.08 $ | 0.993822 $ | 0.997928 $ |
2024-06-02 | 0.000000000000000000 $ | 70.38 $ | 1.001 $ | 0.993822 $ |
2024-06-01 | 0.000000000000000000 $ | 1,950.45 $ | 1.001 $ | 1.001 $ |
2024-05-31 | 0.000000000000000000 $ | 9.33 $ | 1.012 $ | 1.001 $ |
2024-05-30 | 0.000000000000000000 $ | 18.41 $ | 1.015 $ | 1.012 $ |
2024-05-29 | 0.000000000000000000 $ | 25.01 $ | 1.022 $ | 1.015 $ |
2024-05-28 | 0.000000000000000000 $ | 47.62 $ | 1.021 $ | 1.022 $ |
2024-05-27 | 0.000000000000000000 $ | 47.62 $ | 1.021 $ | 1.021 $ |
2024-05-26 | 0.000000000000000000 $ | 20.00 $ | 1.021 $ | 1.021 $ |
2024-05-25 | 0.000000000000000000 $ | 20.56 $ | 1.020 $ | 1.021 $ |
2024-05-24 | 0.000000000000000000 $ | 20.56 $ | 1.020 $ | 1.020 $ |
2024-05-23 | 0.000000000000000000 $ | 2.23 $ | 0.998488 $ | 1.020 $ |
2024-05-22 | 0.000000000000000000 $ | 5.97 $ | 1.015 $ | 0.998488 $ |
2024-05-21 | 0.000000000000000000 $ | 5.97 $ | 1.015 $ | 1.015 $ |
2024-05-20 | 0.000000000000000000 $ | 15.15 $ | 1.024 $ | 1.015 $ |
2024-05-19 | 0.000000000000000000 $ | 74.79 $ | 1.020 $ | 1.024 $ |
2024-05-18 | 0.000000000000000000 $ | 1.36 $ | 1.015 $ | 1.020 $ |
2024-05-17 | 0.000000000000000000 $ | 7.59 $ | 1.015 $ | 1.015 $ |
2024-05-16 | 0.000000000000000000 $ | 40.44 $ | 1.022 $ | 1.015 $ |
2024-05-15 | 0.000000000000000000 $ | 121.33 $ | 1.023 $ | 1.022 $ |
2024-05-14 | 0.000000000000000000 $ | 186.07 $ | 1.015 $ | 1.023 $ |
2024-05-13 | 0.000000000000000000 $ | 1.64 $ | 1.013 $ | 1.015 $ |
2024-05-12 | 0.000000000000000000 $ | 1.64 $ | 1.014 $ | 1.013 $ |
2024-05-11 | 0.000000000000000000 $ | 257.98 $ | 1.021 $ | 1.014 $ |
2024-05-10 | 0.000000000000000000 $ | 49.97 $ | 1.017 $ | 1.021 $ |
2024-05-09 | 0.000000000000000000 $ | 36.65 $ | 1.009 $ | 1.017 $ |
2024-05-08 | 0.000000000000000000 $ | 3,481.45 $ | 1.013 $ | 1.009 $ |
2024-05-07 | 0.000000000000000000 $ | 1,822.61 $ | 1.053 $ | 1.013 $ |
2024-05-06 | 0.000000000000000000 $ | 1.11 $ | 1.072 $ | 1.053 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו