Rebel Bots USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 6,400,029 $ | 67,597 $ | 0.02281203 $ | N/A |
2024-05-22 | 6,244,206 $ | 31,270 $ | 0.02224954 $ | 0.02281203 $ |
2024-05-21 | 6,677,907 $ | 19,187.53 $ | 0.02373139 $ | 0.02224954 $ |
2024-05-20 | 6,697,520 $ | 19,204.83 $ | 0.02386600 $ | 0.02373139 $ |
2024-05-19 | 6,705,575 $ | 17,823.48 $ | 0.02391207 $ | 0.02386600 $ |
2024-05-18 | 6,736,801 $ | 17,516.20 $ | 0.02395868 $ | 0.02391207 $ |
2024-05-17 | 6,757,466 $ | 27,256 $ | 0.02408074 $ | 0.02395868 $ |
2024-05-16 | 6,656,636 $ | 19,769.78 $ | 0.02382709 $ | 0.02408074 $ |
2024-05-15 | 7,099,439 $ | 19,927.28 $ | 0.02530121 $ | 0.02382709 $ |
2024-05-14 | 7,083,855 $ | 14,850.93 $ | 0.02526790 $ | 0.02530121 $ |
2024-05-13 | 7,869,611 $ | 9,945.95 $ | 0.02804731 $ | 0.02526790 $ |
2024-05-12 | 8,162,324 $ | 13,488.89 $ | 0.02911261 $ | 0.02804731 $ |
2024-05-11 | 8,490,019 $ | 12,186.71 $ | 0.03026290 $ | 0.02911261 $ |
2024-05-10 | 8,530,965 $ | 24,140 $ | 0.03041539 $ | 0.03026290 $ |
2024-05-09 | 9,815,005 $ | 29,266 $ | 0.03487856 $ | 0.03041539 $ |
2024-05-08 | 10,434,877 $ | 35,657 $ | 0.03714230 $ | 0.03487856 $ |
2024-05-07 | 8,697,044 $ | 16,920.23 $ | 0.03099654 $ | 0.03714230 $ |
2024-05-06 | 8,676,319 $ | 16,411.31 $ | 0.03092426 $ | 0.03099654 $ |
2024-05-05 | 8,686,757 $ | 14,865.07 $ | 0.03096053 $ | 0.03092426 $ |
2024-05-04 | 8,716,892 $ | 19,177.82 $ | 0.03107882 $ | 0.03096053 $ |
2024-05-03 | 9,118,090 $ | 19,468.08 $ | 0.03250785 $ | 0.03107882 $ |
2024-05-02 | 9,370,781 $ | 22,141 $ | 0.03250694 $ | 0.03250785 $ |
2024-05-01 | 9,387,902 $ | 20,655 $ | 0.03260395 $ | 0.03250694 $ |
2024-04-30 | 10,132,145 $ | 19,198.87 $ | 0.03519281 $ | 0.03260395 $ |
2024-04-29 | 10,478,467 $ | 22,498 $ | 0.03650888 $ | 0.03519281 $ |
2024-04-28 | 10,501,902 $ | 59,580 $ | 0.03649533 $ | 0.03650888 $ |
2024-04-27 | 10,589,938 $ | 67,692 $ | 0.03676734 $ | 0.03649533 $ |
2024-04-26 | 10,498,556 $ | 62,334 $ | 0.03647548 $ | 0.03676734 $ |
2024-04-25 | 10,529,210 $ | 59,932 $ | 0.03654755 $ | 0.03647548 $ |
2024-04-24 | 10,840,380 $ | 24,645 $ | 0.03763234 $ | 0.03654755 $ |
2024-04-23 | 9,808,600 $ | 14,718.64 $ | 0.03406733 $ | 0.03763234 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו