Recovery Right USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 200.67 $ | 0.770010 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 200.67 $ | 0.770010 $ | 0.770010 $ |
2024-05-10 | 0.000000000000000000 $ | 200.67 $ | 0.770010 $ | 0.770010 $ |
2024-05-09 | 0.000000000000000000 $ | 65.07 $ | 0.770000 $ | 0.770010 $ |
2024-05-08 | 0.000000000000000000 $ | 146.29 $ | 0.769629 $ | 0.770000 $ |
2024-05-07 | 0.000000000000000000 $ | 146.39 $ | 0.770159 $ | 0.769629 $ |
2024-05-06 | 0.000000000000000000 $ | 146.39 $ | 0.770159 $ | 0.770159 $ |
2024-05-05 | 0.000000000000000000 $ | 22.56 $ | 0.770091 $ | 0.770159 $ |
2024-05-04 | 0.000000000000000000 $ | 22.56 $ | 0.770091 $ | 0.770091 $ |
2024-05-03 | 0.000000000000000000 $ | 26.84 $ | 0.770067 $ | 0.770091 $ |
2024-05-02 | 0.000000000000000000 $ | 140.71 $ | 0.769814 $ | 0.770067 $ |
2024-05-01 | 0.000000000000000000 $ | 70.41 $ | 0.769926 $ | 0.769814 $ |
2024-04-30 | 0.000000000000000000 $ | 181.24 $ | 0.770000 $ | 0.769926 $ |
2024-04-29 | 0.000000000000000000 $ | 1,515.93 $ | 0.770034 $ | 0.770000 $ |
2024-04-28 | 0.000000000000000000 $ | 1,515.93 $ | 0.770034 $ | 0.770034 $ |
2024-04-25 | 0.000000000000000000 $ | 69.27 $ | 0.769718 $ | 0.770034 $ |
2024-04-24 | 0.000000000000000000 $ | 69.30 $ | 0.770000 $ | 0.769718 $ |
2024-04-23 | 0.000000000000000000 $ | 69.30 $ | 0.770000 $ | 0.770000 $ |
2024-04-18 | 0.000000000000000000 $ | 780.67 $ | 0.769648 $ | 0.770000 $ |
2024-04-17 | 0.000000000000000000 $ | 107.88 $ | 0.770040 $ | 0.769648 $ |
2024-04-16 | 0.000000000000000000 $ | 107.88 $ | 0.770040 $ | 0.770040 $ |
2024-04-15 | 0.000000000000000000 $ | 23.05 $ | 0.770000 $ | 0.770040 $ |
2024-04-14 | 0.000000000000000000 $ | 23.05 $ | 0.769912 $ | 0.770000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו