Recycle Impact World Association USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 78,365 $ | 0.000000068185 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 121,957 $ | 0.000000068199 $ | 0.000000068185 $ |
2024-06-14 | 0.000000000000000000 $ | 116,146 $ | 0.000000069041 $ | 0.000000068199 $ |
2024-06-13 | 0.000000000000000000 $ | 93,936 $ | 0.000000071257 $ | 0.000000069041 $ |
2024-06-12 | 0.000000000000000000 $ | 127,487 $ | 0.000000069953 $ | 0.000000071257 $ |
2024-06-11 | 0.000000000000000000 $ | 113,340 $ | 0.000000072102 $ | 0.000000069953 $ |
2024-06-10 | 0.000000000000000000 $ | 125,501 $ | 0.000000072198 $ | 0.000000072102 $ |
2024-06-09 | 0.000000000000000000 $ | 117,735 $ | 0.000000072124 $ | 0.000000072198 $ |
2024-06-08 | 0.000000000000000000 $ | 160,319 $ | 0.000000072182 $ | 0.000000072124 $ |
2024-06-07 | 0.000000000000000000 $ | 166,988 $ | 0.000000077669 $ | 0.000000072182 $ |
2024-06-06 | 0.000000000000000000 $ | 126,156 $ | 0.000000074252 $ | 0.000000077669 $ |
2024-06-05 | 0.000000000000000000 $ | 130,446 $ | 0.000000074075 $ | 0.000000074252 $ |
2024-06-04 | 0.000000000000000000 $ | 152,161 $ | 0.000000072163 $ | 0.000000074075 $ |
2024-06-03 | 0.000000000000000000 $ | 108,672 $ | 0.000000081119 $ | 0.000000072163 $ |
2024-06-02 | 0.000000000000000000 $ | 157,067 $ | 0.000000109088 $ | 0.000000081119 $ |
2024-06-01 | 0.000000000000000000 $ | 116,746 $ | 0.000000108890 $ | 0.000000109088 $ |
2024-05-31 | 0.000000000000000000 $ | 21,427 $ | 0.000000120925 $ | 0.000000108890 $ |
2024-05-30 | 0.000000000000000000 $ | 41,267 $ | 0.000000122902 $ | 0.000000120925 $ |
2024-05-29 | 0.000000000000000000 $ | 93,862 $ | 0.000000124194 $ | 0.000000122902 $ |
2024-05-28 | 0.000000000000000000 $ | 87,664 $ | 0.000000125273 $ | 0.000000124194 $ |
2024-05-27 | 0.000000000000000000 $ | 147,734 $ | 0.000000141902 $ | 0.000000125273 $ |
2024-05-26 | 0.000000000000000000 $ | 193,009 $ | 0.000000145992 $ | 0.000000141902 $ |
2024-05-25 | 0.000000000000000000 $ | 238,331 $ | 0.000000159822 $ | 0.000000145992 $ |
2024-05-24 | 0.000000000000000000 $ | 238,233 $ | 0.000000158178 $ | 0.000000159822 $ |
2024-05-23 | 0.000000000000000000 $ | 244,128 $ | 0.000000160934 $ | 0.000000158178 $ |
2024-05-22 | 0.000000000000000000 $ | 239,441 $ | 0.000000164356 $ | 0.000000160934 $ |
2024-05-21 | 0.000000000000000000 $ | 255,520 $ | 0.000000166835 $ | 0.000000164356 $ |
2024-05-20 | 0.000000000000000000 $ | 221,771 $ | 0.000000155040 $ | 0.000000166835 $ |
2024-05-19 | 0.000000000000000000 $ | 227,984 $ | 0.000000157277 $ | 0.000000155040 $ |
2024-05-18 | 0.000000000000000000 $ | 228,352 $ | 0.000000157043 $ | 0.000000157277 $ |
2024-05-17 | 0.000000000000000000 $ | 228,199 $ | 0.000000152896 $ | 0.000000157043 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו