Red Hat Games USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 44.97 $ | 0.000000000155761 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 17.23 $ | 0.000000000168015 $ | 0.000000000155761 $ |
2024-06-14 | 0.000000000000000000 $ | 32.87 $ | 0.000000000163149 $ | 0.000000000168015 $ |
2024-06-13 | 0.000000000000000000 $ | 83.91 $ | 0.000000000173788 $ | 0.000000000163149 $ |
2024-06-12 | 0.000000000000000000 $ | 1.76 $ | 0.000000000164473 $ | 0.000000000173788 $ |
2024-06-11 | 0.000000000000000000 $ | 1.76 $ | 0.000000000164473 $ | 0.000000000164473 $ |
2024-06-08 | 0.000000000000000000 $ | 1.90 $ | 0.000000000187602 $ | 0.000000000164473 $ |
2024-06-07 | 0.000000000000000000 $ | 2.38 $ | 0.000000000191502 $ | 0.000000000187602 $ |
2024-06-06 | 0.000000000000000000 $ | 2.26 $ | 0.000000000189397 $ | 0.000000000191502 $ |
2024-06-05 | 0.000000000000000000 $ | 2.24 $ | 0.000000000187834 $ | 0.000000000189397 $ |
2024-06-04 | 0.000000000000000000 $ | 285.57 $ | 0.000000000188769 $ | 0.000000000187834 $ |
2024-06-03 | 0.000000000000000000 $ | 285.57 $ | 0.000000000188769 $ | 0.000000000188769 $ |
2024-06-02 | 0.000000000000000000 $ | 4.63 $ | 0.000000000206573 $ | 0.000000000188769 $ |
2024-06-01 | 0.000000000000000000 $ | 4.65 $ | 0.000000000207167 $ | 0.000000000206573 $ |
2024-05-31 | 0.000000000000000000 $ | 3.58 $ | 0.000000000207164 $ | 0.000000000207167 $ |
2024-05-30 | 0.000000000000000000 $ | 19.82 $ | 0.000000000209562 $ | 0.000000000207164 $ |
2024-05-29 | 0.000000000000000000 $ | 5.52 $ | 0.000000000214370 $ | 0.000000000209562 $ |
2024-05-28 | 0.000000000000000000 $ | 5.52 $ | 0.000000000214370 $ | 0.000000000214370 $ |
2024-05-26 | 0.000000000000000000 $ | 213.26 $ | 0.000000000228363 $ | 0.000000000214370 $ |
2024-05-25 | 0.000000000000000000 $ | 213.26 $ | 0.000000000228363 $ | 0.000000000228363 $ |
2024-05-23 | 0.000000000000000000 $ | 2.52 $ | 0.000000000244561 $ | 0.000000000228363 $ |
2024-05-22 | 0.000000000000000000 $ | 6.02 $ | 0.000000000253917 $ | 0.000000000244561 $ |
2024-05-21 | 0.000000000000000000 $ | 6.02 $ | 0.000000000253917 $ | 0.000000000253917 $ |
2024-05-18 | 0.000000000000000000 $ | 2.26 $ | 0.000000000217657 $ | 0.000000000253917 $ |
2024-05-17 | 0.000000000000000000 $ | 4.26 $ | 0.000000000208926 $ | 0.000000000217657 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו