Redacted USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 63,813,331 $ | 132,919 $ | 216.84 $ | N/A |
2024-05-03 | 61,756,787 $ | 210,172 $ | 210.19 $ | 216.84 $ |
2024-05-02 | 65,174,591 $ | 146,606 $ | 221.87 $ | 210.19 $ |
2024-05-01 | 66,282,596 $ | 745,778 $ | 226.60 $ | 221.87 $ |
2024-04-30 | 69,788,791 $ | 93,707 $ | 239.20 $ | 226.60 $ |
2024-04-29 | 72,775,714 $ | 210,827 $ | 249.03 $ | 239.20 $ |
2024-04-28 | 71,477,351 $ | 21,670 $ | 245.25 $ | 249.03 $ |
2024-04-27 | 68,985,588 $ | 385,998 $ | 236.20 $ | 245.25 $ |
2024-04-26 | 69,427,292 $ | 235,329 $ | 237.35 $ | 236.20 $ |
2024-04-25 | 73,980,641 $ | 121,095 $ | 254.28 $ | 237.35 $ |
2024-04-24 | 78,562,498 $ | 143,382 $ | 269.05 $ | 254.28 $ |
2024-04-23 | 81,762,166 $ | 826,329 $ | 274.62 $ | 269.05 $ |
2024-04-22 | 69,612,767 $ | 435,982 $ | 238.33 $ | 274.62 $ |
2024-04-21 | 65,104,633 $ | 168,792 $ | 223.15 $ | 238.33 $ |
2024-04-20 | 62,525,213 $ | 614,896 $ | 214.62 $ | 223.15 $ |
2024-04-19 | 61,492,726 $ | 271,395 $ | 210.60 $ | 214.62 $ |
2024-04-18 | 64,388,071 $ | 194,729 $ | 220.47 $ | 210.60 $ |
2024-04-17 | 65,980,007 $ | 160,912 $ | 226.01 $ | 220.47 $ |
2024-04-16 | 68,709,745 $ | 87,222 $ | 236.74 $ | 226.01 $ |
2024-04-15 | 72,908,513 $ | 241,434 $ | 250.86 $ | 236.74 $ |
2024-04-14 | 68,260,060 $ | 251,876 $ | 237.32 $ | 250.86 $ |
2024-04-13 | 73,868,542 $ | 400,915 $ | 255.75 $ | 237.32 $ |
2024-04-12 | 76,604,203 $ | 500,713 $ | 264.00 $ | 255.75 $ |
2024-04-11 | 72,089,827 $ | 447,170 $ | 248.47 $ | 264.00 $ |
2024-04-10 | 78,849,116 $ | 84,483 $ | 271.57 $ | 248.47 $ |
2024-04-09 | 83,831,331 $ | 345,525 $ | 288.69 $ | 271.57 $ |
2024-04-08 | 80,465,901 $ | 169,651 $ | 277.58 $ | 288.69 $ |
2024-04-07 | 75,529,548 $ | 181,826 $ | 259.40 $ | 277.58 $ |
2024-04-06 | 73,672,906 $ | 678,465 $ | 253.54 $ | 259.40 $ |
2024-04-05 | 71,476,848 $ | 498,768 $ | 246.64 $ | 253.54 $ |
2024-04-04 | 75,946,532 $ | 389,946 $ | 261.84 $ | 246.64 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו