$Reflect USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 141,600 $ | 0.00014800 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 146,334 $ | 0.00014798 $ | 0.00014800 $ |
2024-05-19 | 0.000000000000000000 $ | 137,843 $ | 0.00014773 $ | 0.00014798 $ |
2024-05-18 | 0.000000000000000000 $ | 144,088 $ | 0.00014765 $ | 0.00014773 $ |
2024-05-17 | 0.000000000000000000 $ | 143,556 $ | 0.00014759 $ | 0.00014765 $ |
2024-05-16 | 0.000000000000000000 $ | 145,889 $ | 0.00014796 $ | 0.00014759 $ |
2024-05-15 | 0.000000000000000000 $ | 145,353 $ | 0.00014772 $ | 0.00014796 $ |
2024-05-14 | 0.000000000000000000 $ | 140,795 $ | 0.00015195 $ | 0.00014772 $ |
2024-05-13 | 0.000000000000000000 $ | 138,613 $ | 0.00015237 $ | 0.00015195 $ |
2024-05-12 | 0.000000000000000000 $ | 139,393 $ | 0.00015203 $ | 0.00015237 $ |
2024-05-11 | 0.000000000000000000 $ | 144,244 $ | 0.00015214 $ | 0.00015203 $ |
2024-05-10 | 0.000000000000000000 $ | 144,596 $ | 0.00015234 $ | 0.00015214 $ |
2024-05-09 | 0.000000000000000000 $ | 139,452 $ | 0.00015197 $ | 0.00015234 $ |
2024-05-08 | 0.000000000000000000 $ | 148,360 $ | 0.00015377 $ | 0.00015197 $ |
2024-05-07 | 0.000000000000000000 $ | 137,987 $ | 0.00015414 $ | 0.00015377 $ |
2024-05-06 | 0.000000000000000000 $ | 137,328 $ | 0.00015471 $ | 0.00015414 $ |
2024-05-05 | 0.000000000000000000 $ | 143,302 $ | 0.00015292 $ | 0.00015471 $ |
2024-05-04 | 0.000000000000000000 $ | 142,271 $ | 0.00015688 $ | 0.00015292 $ |
2024-05-03 | 0.000000000000000000 $ | 127,525 $ | 0.00015697 $ | 0.00015688 $ |
2024-05-02 | 0.000000000000000000 $ | 141,458 $ | 0.00015762 $ | 0.00015697 $ |
2024-05-01 | 0.000000000000000000 $ | 130,244 $ | 0.00016371 $ | 0.00015762 $ |
2024-04-30 | 0.000000000000000000 $ | 141,239 $ | 0.00017615 $ | 0.00016371 $ |
2024-04-29 | 0.000000000000000000 $ | 141,341 $ | 0.00018547 $ | 0.00017615 $ |
2024-04-28 | 0.000000000000000000 $ | 196,523 $ | 0.00018979 $ | 0.00018547 $ |
2024-04-27 | 0.000000000000000000 $ | 182,480 $ | 0.00042706 $ | 0.00018979 $ |
2024-04-26 | 0.000000000000000000 $ | 166,383 $ | 0.00085717 $ | 0.00042706 $ |
2024-04-25 | 0.000000000000000000 $ | 266,896 $ | 0.00092022 $ | 0.00085717 $ |
2024-04-24 | 0.000000000000000000 $ | 316,067 $ | 0.00149595 $ | 0.00092022 $ |
2024-04-23 | 0.000000000000000000 $ | 387,139 $ | 0.00146575 $ | 0.00149595 $ |
2024-04-22 | 0.000000000000000000 $ | 157,364 $ | 0.00103269 $ | 0.00146575 $ |
2024-04-21 | 0.000000000000000000 $ | 172,620 $ | 0.00103163 $ | 0.00103269 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו