Renegade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,469.40 $ | 0.00707835 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,011.70 $ | 0.00738610 $ | 0.00707835 $ |
2024-05-21 | 0.000000000000000000 $ | 853.72 $ | 0.00726014 $ | 0.00738610 $ |
2024-05-20 | 0.000000000000000000 $ | 2,218.45 $ | 0.00598396 $ | 0.00726014 $ |
2024-05-19 | 0.000000000000000000 $ | 1,820.29 $ | 0.00641447 $ | 0.00598396 $ |
2024-05-18 | 0.000000000000000000 $ | 1,315.73 $ | 0.00640182 $ | 0.00641447 $ |
2024-05-17 | 0.000000000000000000 $ | 377.32 $ | 0.00642794 $ | 0.00640182 $ |
2024-05-16 | 0.000000000000000000 $ | 246.93 $ | 0.00663413 $ | 0.00642794 $ |
2024-05-15 | 0.000000000000000000 $ | 3,213.14 $ | 0.00654948 $ | 0.00663413 $ |
2024-05-14 | 0.000000000000000000 $ | 2,632.83 $ | 0.00728673 $ | 0.00654948 $ |
2024-05-13 | 0.000000000000000000 $ | 4,566.29 $ | 0.00788171 $ | 0.00728673 $ |
2024-05-12 | 0.000000000000000000 $ | 851.54 $ | 0.00865473 $ | 0.00788171 $ |
2024-05-11 | 0.000000000000000000 $ | 983.76 $ | 0.00863211 $ | 0.00865473 $ |
2024-05-10 | 0.000000000000000000 $ | 3,818.27 $ | 0.00859845 $ | 0.00863211 $ |
2024-05-09 | 0.000000000000000000 $ | 1,752.81 $ | 0.00905332 $ | 0.00859845 $ |
2024-05-08 | 0.000000000000000000 $ | 5,460.22 $ | 0.00928241 $ | 0.00905332 $ |
2024-05-07 | 0.000000000000000000 $ | 2,159.18 $ | 0.00824811 $ | 0.00928241 $ |
2024-05-06 | 0.000000000000000000 $ | 520.73 $ | 0.00787716 $ | 0.00824811 $ |
2024-05-05 | 0.000000000000000000 $ | 5,666.04 $ | 0.00770243 $ | 0.00787716 $ |
2024-05-04 | 0.000000000000000000 $ | 1,542.47 $ | 0.00880178 $ | 0.00770243 $ |
2024-05-03 | 0.000000000000000000 $ | 487.28 $ | 0.00830607 $ | 0.00880178 $ |
2024-05-02 | 0.000000000000000000 $ | 1,235.67 $ | 0.00829230 $ | 0.00830607 $ |
2024-05-01 | 0.000000000000000000 $ | 7,128.98 $ | 0.00834268 $ | 0.00829230 $ |
2024-04-30 | 0.000000000000000000 $ | 606.77 $ | 0.01068857 $ | 0.00834268 $ |
2024-04-29 | 0.000000000000000000 $ | 7,250.84 $ | 0.01082291 $ | 0.01068857 $ |
2024-04-28 | 0.000000000000000000 $ | 248.19 $ | 0.00890937 $ | 0.01082291 $ |
2024-04-27 | 0.000000000000000000 $ | 845.36 $ | 0.00861148 $ | 0.00890937 $ |
2024-04-26 | 0.000000000000000000 $ | 982.16 $ | 0.00868449 $ | 0.00861148 $ |
2024-04-25 | 0.000000000000000000 $ | 7,709.78 $ | 0.00827867 $ | 0.00868449 $ |
2024-04-24 | 0.000000000000000000 $ | 3,635.67 $ | 0.00963137 $ | 0.00827867 $ |
2024-04-23 | 0.000000000000000000 $ | 1,854.28 $ | 0.01019336 $ | 0.00963137 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו