RentAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 20,157 $ | 0.184882 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 37,437 $ | 0.199729 $ | 0.184882 $ |
2024-06-02 | 0.000000000000000000 $ | 15,216.96 $ | 0.225709 $ | 0.199729 $ |
2024-06-01 | 0.000000000000000000 $ | 7,236.30 $ | 0.229779 $ | 0.225709 $ |
2024-05-31 | 0.000000000000000000 $ | 23,873 $ | 0.235778 $ | 0.229779 $ |
2024-05-30 | 0.000000000000000000 $ | 9,868.33 $ | 0.219207 $ | 0.235778 $ |
2024-05-29 | 0.000000000000000000 $ | 40,510 $ | 0.228676 $ | 0.219207 $ |
2024-05-28 | 0.000000000000000000 $ | 30,162 $ | 0.247366 $ | 0.228676 $ |
2024-05-27 | 0.000000000000000000 $ | 40,847 $ | 0.258159 $ | 0.247366 $ |
2024-05-26 | 0.000000000000000000 $ | 24,091 $ | 0.269783 $ | 0.258159 $ |
2024-05-25 | 0.000000000000000000 $ | 39,196 $ | 0.291032 $ | 0.269783 $ |
2024-05-24 | 0.000000000000000000 $ | 41,809 $ | 0.292177 $ | 0.291032 $ |
2024-05-23 | 0.000000000000000000 $ | 23,059 $ | 0.334835 $ | 0.292177 $ |
2024-05-22 | 0.000000000000000000 $ | 18,245.41 $ | 0.370186 $ | 0.334835 $ |
2024-05-21 | 0.000000000000000000 $ | 11,969.04 $ | 0.361699 $ | 0.370186 $ |
2024-05-20 | 0.000000000000000000 $ | 25,354 $ | 0.291629 $ | 0.361699 $ |
2024-05-19 | 0.000000000000000000 $ | 47,056 $ | 0.322578 $ | 0.291629 $ |
2024-05-18 | 0.000000000000000000 $ | 42,019 $ | 0.280412 $ | 0.322578 $ |
2024-05-17 | 0.000000000000000000 $ | 62,404 $ | 0.207624 $ | 0.280412 $ |
2024-05-16 | 0.000000000000000000 $ | 58,345 $ | 0.244798 $ | 0.207624 $ |
2024-05-15 | 0.000000000000000000 $ | 122,439 $ | 0.256371 $ | 0.244798 $ |
2024-05-14 | 0.000000000000000000 $ | 71,875 $ | 0.304308 $ | 0.256371 $ |
2024-05-13 | 0.000000000000000000 $ | 34,031 $ | 0.392905 $ | 0.304308 $ |
2024-05-12 | 0.000000000000000000 $ | 7,725.36 $ | 0.423387 $ | 0.392905 $ |
2024-05-11 | 0.000000000000000000 $ | 15,631.21 $ | 0.440501 $ | 0.423387 $ |
2024-05-10 | 0.000000000000000000 $ | 44,144 $ | 0.464803 $ | 0.440501 $ |
2024-05-09 | 0.000000000000000000 $ | 44,861 $ | 0.441863 $ | 0.464803 $ |
2024-05-08 | 0.000000000000000000 $ | 42,667 $ | 0.395701 $ | 0.441863 $ |
2024-05-07 | 0.000000000000000000 $ | 19,986.49 $ | 0.459895 $ | 0.395701 $ |
2024-05-06 | 0.000000000000000000 $ | 51,991 $ | 0.431066 $ | 0.459895 $ |
2024-05-05 | 0.000000000000000000 $ | 41,625 $ | 0.572366 $ | 0.431066 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו