Reunit Wallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 2,310,022 $ | 2,112.16 $ | 0.890600 $ | N/A |
2024-05-19 | 2,518,380 $ | 3,158.67 $ | 0.970346 $ | 0.890600 $ |
2024-05-18 | 2,302,891 $ | 971.22 $ | 0.888098 $ | 0.970346 $ |
2024-05-17 | 2,357,413 $ | 1,312.26 $ | 0.908836 $ | 0.888098 $ |
2024-05-16 | 2,346,269 $ | 977.24 $ | 0.904098 $ | 0.908836 $ |
2024-05-15 | 2,509,795 $ | 600.23 $ | 0.968230 $ | 0.904098 $ |
2024-05-14 | 2,543,892 $ | 687.25 $ | 0.980819 $ | 0.968230 $ |
2024-05-13 | 2,582,147 $ | 1,295.46 $ | 0.995287 $ | 0.980819 $ |
2024-05-12 | 2,566,787 $ | 1,402.72 $ | 0.989837 $ | 0.995287 $ |
2024-05-11 | 2,541,468 $ | 2,260.72 $ | 0.980031 $ | 0.989837 $ |
2024-05-10 | 2,471,258 $ | 2,214.90 $ | 0.953684 $ | 0.980031 $ |
2024-05-09 | 2,407,519 $ | 1,492.38 $ | 0.928335 $ | 0.953684 $ |
2024-05-08 | 2,550,821 $ | 4,431.29 $ | 0.984441 $ | 0.928335 $ |
2024-05-07 | 2,639,715 $ | 4,557.62 $ | 1.017 $ | 0.984441 $ |
2024-05-06 | 2,615,627 $ | 24,254 $ | 1.007 $ | 1.017 $ |
2024-05-05 | 2,861,077 $ | 12,609.23 $ | 1.11 $ | 1.007 $ |
2024-05-04 | 3,147,218 $ | 25,219 $ | 1.21 $ | 1.11 $ |
2024-05-03 | 2,459,808 $ | 11,533.95 $ | 0.948208 $ | 1.21 $ |
2024-05-02 | 2,172,450 $ | 2,318.61 $ | 0.837123 $ | 0.948208 $ |
2024-05-01 | 2,248,759 $ | 1,263.61 $ | 0.867005 $ | 0.837123 $ |
2024-04-30 | 2,339,711 $ | 2,095.12 $ | 0.902228 $ | 0.867005 $ |
2024-04-29 | 2,419,895 $ | 4,866.53 $ | 0.932566 $ | 0.902228 $ |
2024-04-28 | 2,436,781 $ | 1,937.55 $ | 0.939612 $ | 0.932566 $ |
2024-04-27 | 2,465,136 $ | 2,255.15 $ | 0.950988 $ | 0.939612 $ |
2024-04-26 | 2,393,023 $ | 2,464.79 $ | 0.922781 $ | 0.950988 $ |
2024-04-25 | 2,480,442 $ | 15,578.28 $ | 0.955552 $ | 0.922781 $ |
2024-04-24 | 2,501,202 $ | 2,614.16 $ | 0.964527 $ | 0.955552 $ |
2024-04-23 | 2,465,063 $ | 882.74 $ | 0.950679 $ | 0.964527 $ |
2024-04-22 | 2,516,520 $ | 3,610.76 $ | 0.971817 $ | 0.950679 $ |
2024-04-21 | 2,442,407 $ | 3,261.31 $ | 0.941351 $ | 0.971817 $ |
2024-04-20 | 2,508,740 $ | 2,435.74 $ | 0.968981 $ | 0.941351 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו