Revenant USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 859,836 $ | 3,072.19 $ | 0.496555 $ | N/A |
2024-05-20 | 878,535 $ | 151.81 $ | 0.505826 $ | 0.496555 $ |
2024-05-19 | 880,334 $ | 814.12 $ | 0.507054 $ | 0.505826 $ |
2024-05-18 | 884,027 $ | 3,259.41 $ | 0.508756 $ | 0.507054 $ |
2024-05-17 | 897,142 $ | 525.51 $ | 0.515540 $ | 0.508756 $ |
2024-05-16 | 895,861 $ | 533.78 $ | 0.516480 $ | 0.515540 $ |
2024-05-15 | 887,859 $ | 567.48 $ | 0.511982 $ | 0.516480 $ |
2024-05-14 | 895,780 $ | 1,694.48 $ | 0.516530 $ | 0.511982 $ |
2024-05-13 | 906,693 $ | 38.55 $ | 0.522051 $ | 0.516530 $ |
2024-05-12 | 909,164 $ | 1,795.16 $ | 0.523463 $ | 0.522051 $ |
2024-05-11 | 925,176 $ | 283.98 $ | 0.531827 $ | 0.523463 $ |
2024-05-10 | 922,475 $ | 323.38 $ | 0.530899 $ | 0.531827 $ |
2024-05-09 | 922,514 $ | 1,511.32 $ | 0.530980 $ | 0.530899 $ |
2024-05-08 | 924,834 $ | 426.04 $ | 0.531382 $ | 0.530980 $ |
2024-05-07 | 936,026 $ | 427.08 $ | 0.537736 $ | 0.531382 $ |
2024-05-06 | 930,926 $ | 5,586.01 $ | 0.535584 $ | 0.537736 $ |
2024-05-05 | 989,049 $ | 669.07 $ | 0.565008 $ | 0.535584 $ |
2024-05-04 | 1,178,800 $ | 3,978.58 $ | 0.569733 $ | 0.565008 $ |
2024-05-03 | 1,193,297 $ | 257.75 $ | 0.578093 $ | 0.569733 $ |
2024-05-02 | 1,195,305 $ | 2,682.24 $ | 0.579188 $ | 0.578093 $ |
2024-05-01 | 1,208,918 $ | 6,996.83 $ | 0.583504 $ | 0.579188 $ |
2024-04-30 | 1,282,113 $ | 2,037.96 $ | 0.619821 $ | 0.583504 $ |
2024-04-29 | 1,269,233 $ | 2,573.55 $ | 0.614090 $ | 0.619821 $ |
2024-04-28 | 1,287,516 $ | 343.32 $ | 0.622936 $ | 0.614090 $ |
2024-04-27 | 1,286,846 $ | 955.76 $ | 0.624103 $ | 0.622936 $ |
2024-04-26 | 1,289,175 $ | 1,731.43 $ | 0.625342 $ | 0.624103 $ |
2024-04-25 | 1,306,169 $ | 660.88 $ | 0.633748 $ | 0.625342 $ |
2024-04-24 | 1,311,523 $ | 2,059.34 $ | 0.636633 $ | 0.633748 $ |
2024-04-23 | 1,329,152 $ | 3,311.64 $ | 0.644420 $ | 0.636633 $ |
2024-04-22 | 1,357,300 $ | 11,181.57 $ | 0.658642 $ | 0.644420 $ |
2024-04-21 | 1,304,398 $ | 1,450.33 $ | 0.633447 $ | 0.658642 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו