Revoland USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 127,932 $ | 0.00023036 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 183,639 $ | 0.00021481 $ | 0.00023036 $ |
2024-05-19 | 0.000000000000000000 $ | 185,816 $ | 0.00028416 $ | 0.00021481 $ |
2024-05-18 | 0.000000000000000000 $ | 154,618 $ | 0.00028884 $ | 0.00028416 $ |
2024-05-17 | 0.000000000000000000 $ | 159,940 $ | 0.00029207 $ | 0.00028884 $ |
2024-05-16 | 0.000000000000000000 $ | 54,157 $ | 0.00032724 $ | 0.00029207 $ |
2024-05-15 | 0.000000000000000000 $ | 33,323 $ | 0.00031135 $ | 0.00032724 $ |
2024-05-14 | 0.000000000000000000 $ | 36,331 $ | 0.00031880 $ | 0.00031135 $ |
2024-05-13 | 0.000000000000000000 $ | 35,089 $ | 0.00035791 $ | 0.00031880 $ |
2024-05-12 | 0.000000000000000000 $ | 170,421 $ | 0.00042083 $ | 0.00035791 $ |
2024-05-11 | 0.000000000000000000 $ | 265,089 $ | 0.00048190 $ | 0.00042083 $ |
2024-05-10 | 0.000000000000000000 $ | 226,666 $ | 0.00047234 $ | 0.00048190 $ |
2024-05-09 | 0.000000000000000000 $ | 170,677 $ | 0.00045059 $ | 0.00047234 $ |
2024-05-08 | 0.000000000000000000 $ | 95,939 $ | 0.00048982 $ | 0.00045059 $ |
2024-05-07 | 0.000000000000000000 $ | 58,231 $ | 0.00048068 $ | 0.00048982 $ |
2024-05-06 | 0.000000000000000000 $ | 31,348 $ | 0.00053933 $ | 0.00048068 $ |
2024-05-05 | 0.000000000000000000 $ | 38,121 $ | 0.00062807 $ | 0.00053933 $ |
2024-05-04 | 0.000000000000000000 $ | 40,189 $ | 0.00070172 $ | 0.00062807 $ |
2024-05-03 | 0.000000000000000000 $ | 41,852 $ | 0.00073345 $ | 0.00070172 $ |
2024-05-02 | 0.000000000000000000 $ | 68,754 $ | 0.00076073 $ | 0.00073345 $ |
2024-05-01 | 0.000000000000000000 $ | 110,593 $ | 0.00089635 $ | 0.00076073 $ |
2024-04-30 | 0.000000000000000000 $ | 43,617 $ | 0.00093051 $ | 0.00089635 $ |
2024-04-29 | 0.000000000000000000 $ | 49,054 $ | 0.00100779 $ | 0.00093051 $ |
2024-04-28 | 0.000000000000000000 $ | 44,870 $ | 0.00102819 $ | 0.00100779 $ |
2024-04-27 | 0.000000000000000000 $ | 53,433 $ | 0.00095938 $ | 0.00102819 $ |
2024-04-26 | 0.000000000000000000 $ | 52,338 $ | 0.00120756 $ | 0.00095938 $ |
2024-04-25 | 0.000000000000000000 $ | 53,924 $ | 0.00110852 $ | 0.00120756 $ |
2024-04-24 | 0.000000000000000000 $ | 60,323 $ | 0.00115529 $ | 0.00110852 $ |
2024-04-23 | 0.000000000000000000 $ | 51,851 $ | 0.00110780 $ | 0.00115529 $ |
2024-04-22 | 0.000000000000000000 $ | 60,842 $ | 0.00121062 $ | 0.00110780 $ |
2024-04-21 | 0.000000000000000000 $ | 55,292 $ | 0.00105995 $ | 0.00121062 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו