Rhino.fi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 8,763,794 $ | 5,848.68 $ | 0.582734 $ | N/A |
2024-05-06 | 8,766,546 $ | 3,250.37 $ | 0.582521 $ | 0.582734 $ |
2024-05-05 | 8,764,592 $ | 2,915.10 $ | 0.582990 $ | 0.582521 $ |
2024-05-04 | 8,753,849 $ | 2,282.13 $ | 0.581522 $ | 0.582990 $ |
2024-05-03 | 8,766,027 $ | 3,249.72 $ | 0.582406 $ | 0.581522 $ |
2024-05-02 | 8,828,519 $ | 7,874.76 $ | 0.586220 $ | 0.582406 $ |
2024-05-01 | 8,715,833 $ | 4,994.46 $ | 0.576056 $ | 0.586220 $ |
2024-04-30 | 8,749,670 $ | 126.59 $ | 0.581164 $ | 0.576056 $ |
2024-04-29 | 8,750,900 $ | 11.72 $ | 0.581299 $ | 0.581164 $ |
2024-04-28 | 8,628,094 $ | 33.24 $ | 0.573100 $ | 0.581299 $ |
2024-04-27 | 8,629,142 $ | 33.24 $ | 0.573104 $ | 0.573100 $ |
2024-04-26 | 8,789,122 $ | 3,348.84 $ | 0.584175 $ | 0.573104 $ |
2024-04-25 | 8,804,281 $ | 8,648.64 $ | 0.585507 $ | 0.584175 $ |
2024-04-24 | 8,740,935 $ | 926.97 $ | 0.580540 $ | 0.585507 $ |
2024-04-23 | 8,736,270 $ | 3,500.70 $ | 0.579944 $ | 0.580540 $ |
2024-04-22 | 8,698,982 $ | 2,891.21 $ | 0.578146 $ | 0.579944 $ |
2024-04-21 | 8,710,099 $ | 3,422.72 $ | 0.578444 $ | 0.578146 $ |
2024-04-20 | 8,613,140 $ | 3,876.49 $ | 0.572675 $ | 0.578444 $ |
2024-04-19 | 8,744,779 $ | 7,907.83 $ | 0.580189 $ | 0.572675 $ |
2024-04-18 | 8,674,781 $ | 2,717.73 $ | 0.576256 $ | 0.580189 $ |
2024-04-17 | 8,679,678 $ | 534.93 $ | 0.578110 $ | 0.576256 $ |
2024-04-16 | 8,707,909 $ | 6,327.28 $ | 0.579282 $ | 0.578110 $ |
2024-04-15 | 8,610,518 $ | 3,003.33 $ | 0.571923 $ | 0.579282 $ |
2024-04-14 | 8,687,576 $ | 16,161.14 $ | 0.575774 $ | 0.571923 $ |
2024-04-13 | 8,935,428 $ | 8,350.96 $ | 0.594334 $ | 0.575774 $ |
2024-04-12 | 9,070,379 $ | 538.21 $ | 0.602882 $ | 0.594334 $ |
2024-04-11 | 9,067,599 $ | 12.75 $ | 0.602483 $ | 0.602882 $ |
2024-04-10 | 9,065,515 $ | 4,779.34 $ | 0.602058 $ | 0.602483 $ |
2024-04-09 | 9,119,717 $ | 8,496.09 $ | 0.605600 $ | 0.602058 $ |
2024-04-08 | 8,961,255 $ | 1,251.48 $ | 0.595846 $ | 0.605600 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו