RiceSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000 $ | 95.65 $ | 0.00104702 $ | N/A |
2024-04-22 | 0.000000000000000000 $ | 287.81 $ | 0.00197056 $ | 0.00104702 $ |
2024-04-21 | 0.000000000000000000 $ | 749.46 $ | 0.00223849 $ | 0.00197056 $ |
2024-04-20 | 0.000000000000000000 $ | 1,550.50 $ | 0.00280458 $ | 0.00223849 $ |
2024-04-19 | 0.000000000000000000 $ | 324.63 $ | 0.01104153 $ | 0.00280458 $ |
2024-04-18 | 0.000000000000000000 $ | 161.73 $ | 0.01209905 $ | 0.01104153 $ |
2024-04-17 | 0.000000000000000000 $ | 53.80 $ | 0.01109589 $ | 0.01209905 $ |
2024-04-16 | 0.000000000000000000 $ | 102.49 $ | 0.01210601 $ | 0.01109589 $ |
2024-04-15 | 0.000000000000000000 $ | 2,021.53 $ | 0.01103848 $ | 0.01210601 $ |
2024-04-14 | 0.000000000000000000 $ | 1,432.76 $ | 0.01302185 $ | 0.01103848 $ |
2024-04-13 | 0.000000000000000000 $ | 1,125.42 $ | 0.01142918 $ | 0.01302185 $ |
2024-04-12 | 0.000000000000000000 $ | 78.47 $ | 0.01314708 $ | 0.01142918 $ |
2024-04-11 | 0.000000000000000000 $ | 29.08 $ | 0.01345551 $ | 0.01314708 $ |
2024-04-10 | 0.000000000000000000 $ | 138.66 $ | 0.01487102 $ | 0.01345551 $ |
2024-04-09 | 0.000000000000000000 $ | 235.94 $ | 0.01322279 $ | 0.01487102 $ |
2024-04-08 | 0.000000000000000000 $ | 327.30 $ | 0.01431959 $ | 0.01322279 $ |
2024-04-07 | 0.000000000000000000 $ | 14.28 $ | 0.01314997 $ | 0.01431959 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו