RichCity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 0.00035371 $ | 0.000000000129311 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 0.529147 $ | 0.000000000129686 $ | 0.000000000129311 $ |
2024-05-09 | 0.000000000000000000 $ | 0.524810 $ | 0.000000000128623 $ | 0.000000000129686 $ |
2024-05-08 | 0.000000000000000000 $ | 1.16 $ | 0.000000000127076 $ | 0.000000000128623 $ |
2024-05-07 | 0.000000000000000000 $ | 1.16 $ | 0.000000000127076 $ | 0.000000000127076 $ |
2024-05-04 | 0.000000000000000000 $ | 0.912753 $ | 0.000000000123788 $ | 0.000000000127076 $ |
2024-05-03 | 0.000000000000000000 $ | 0.907845 $ | 0.000000000123123 $ | 0.000000000123788 $ |
2024-05-02 | 0.000000000000000000 $ | 0.907845 $ | 0.000000000123123 $ | 0.000000000123123 $ |
2024-04-29 | 0.000000000000000000 $ | 0.694980 $ | 0.000000000131741 $ | 0.000000000123123 $ |
2024-04-28 | 0.000000000000000000 $ | 0.694980 $ | 0.000000000131741 $ | 0.000000000131741 $ |
2024-04-25 | 0.000000000000000000 $ | 0.00848353 $ | 0.000000000133206 $ | 0.000000000131741 $ |
2024-04-24 | 0.000000000000000000 $ | 0.00848499 $ | 0.000000000133229 $ | 0.000000000133206 $ |
2024-04-23 | 0.000000000000000000 $ | 8.73 $ | 0.000000000131260 $ | 0.000000000133229 $ |
2024-04-22 | 0.000000000000000000 $ | 1.70 $ | 0.000000000127092 $ | 0.000000000131260 $ |
2024-04-21 | 0.000000000000000000 $ | 4.08 $ | 0.000000000125336 $ | 0.000000000127092 $ |
2024-04-20 | 0.000000000000000000 $ | 62.95 $ | 0.000000000122441 $ | 0.000000000125336 $ |
2024-04-19 | 0.000000000000000000 $ | 62.95 $ | 0.000000000122441 $ | 0.000000000122441 $ |
2024-04-18 | 0.000000000000000000 $ | 41.11 $ | 0.000000000118779 $ | 0.000000000122441 $ |
2024-04-17 | 0.000000000000000000 $ | 0.00712232 $ | 0.000000000118245 $ | 0.000000000118779 $ |
2024-04-16 | 0.000000000000000000 $ | 2.95 $ | 0.000000000122528 $ | 0.000000000118245 $ |
2024-04-15 | 0.000000000000000000 $ | 0.226294 $ | 0.000000000120409 $ | 0.000000000122528 $ |
2024-04-14 | 0.000000000000000000 $ | 3.39 $ | 0.000000000131742 $ | 0.000000000120409 $ |
2024-04-13 | 0.000000000000000000 $ | 27.42 $ | 0.000000000130986 $ | 0.000000000131742 $ |
2024-04-12 | 0.000000000000000000 $ | 21.81 $ | 0.000000000134140 $ | 0.000000000130986 $ |
2024-04-11 | 0.000000000000000000 $ | 0.128350 $ | 0.000000000134064 $ | 0.000000000134140 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו