RivusDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 1,329,794 $ | 45,446 $ | 0.00618971 $ | N/A |
2024-06-15 | 1,293,406 $ | 48,257 $ | 0.00602336 $ | 0.00618971 $ |
2024-06-14 | 1,321,052 $ | 80,063 $ | 0.00617154 $ | 0.00602336 $ |
2024-06-13 | 1,595,281 $ | 57,940 $ | 0.00750126 $ | 0.00617154 $ |
2024-06-12 | 1,551,074 $ | 79,802 $ | 0.00728696 $ | 0.00750126 $ |
2024-06-11 | 1,808,913 $ | 74,711 $ | 0.00875444 $ | 0.00728696 $ |
2024-06-10 | 1,965,723 $ | 40,024 $ | 0.00956300 $ | 0.00875444 $ |
2024-06-09 | 2,114,653 $ | 18,388.54 $ | 0.01042155 $ | 0.00956300 $ |
2024-06-08 | 2,245,709 $ | 16,179.39 $ | 0.01103627 $ | 0.01042155 $ |
2024-06-07 | 2,505,279 $ | 48,941 $ | 0.01209151 $ | 0.01103627 $ |
2024-06-06 | 2,419,040 $ | 102,039 $ | 0.01289944 $ | 0.01209151 $ |
2024-06-05 | 0.000000000000000000 $ | 75,198 $ | 0.01246858 $ | 0.01289944 $ |
2024-06-04 | 0.000000000000000000 $ | 10,701.09 $ | 0.01142135 $ | 0.01246858 $ |
2024-06-03 | 0.000000000000000000 $ | 9,008.73 $ | 0.01171839 $ | 0.01142135 $ |
2024-06-02 | 0.000000000000000000 $ | 16,109.49 $ | 0.01218063 $ | 0.01171839 $ |
2024-06-01 | 0.000000000000000000 $ | 7,487.66 $ | 0.01301624 $ | 0.01218063 $ |
2024-05-31 | 0.000000000000000000 $ | 14,241.64 $ | 0.01298398 $ | 0.01301624 $ |
2024-05-30 | 0.000000000000000000 $ | 28,644 $ | 0.01330031 $ | 0.01298398 $ |
2024-05-29 | 0.000000000000000000 $ | 65,013 $ | 0.01450962 $ | 0.01330031 $ |
2024-05-28 | 0.000000000000000000 $ | 18,293.45 $ | 0.01784640 $ | 0.01450962 $ |
2024-05-27 | 0.000000000000000000 $ | 39,840 $ | 0.01794857 $ | 0.01784640 $ |
2024-05-26 | 0.000000000000000000 $ | 18,066.78 $ | 0.01941317 $ | 0.01794857 $ |
2024-05-25 | 0.000000000000000000 $ | 42,626 $ | 0.01839514 $ | 0.01941317 $ |
2024-05-24 | 0.000000000000000000 $ | 15,447.18 $ | 0.01714952 $ | 0.01839514 $ |
2024-05-23 | 0.000000000000000000 $ | 23,985 $ | 0.01727360 $ | 0.01714952 $ |
2024-05-22 | 0.000000000000000000 $ | 95,526 $ | 0.01786970 $ | 0.01727360 $ |
2024-05-21 | 0.000000000000000000 $ | 55,029 $ | 0.01930514 $ | 0.01786970 $ |
2024-05-20 | 0.000000000000000000 $ | 118,314 $ | 0.01643412 $ | 0.01930514 $ |
2024-05-19 | 0.000000000000000000 $ | 14,591.62 $ | 0.01296352 $ | 0.01643412 $ |
2024-05-18 | 0.000000000000000000 $ | 56,723 $ | 0.01226756 $ | 0.01296352 $ |
2024-05-17 | 0.000000000000000000 $ | 25,453 $ | 0.01010400 $ | 0.01226756 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו