Robo Inu Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 4,793,205 $ | 2,013.02 $ | 0.000000000082740 $ | N/A |
2024-04-30 | 5,202,940 $ | 2,123.76 $ | 0.000000000089778 $ | 0.000000000082740 $ |
2024-04-29 | 5,363,906 $ | 2,888.99 $ | 0.000000000092682 $ | 0.000000000089778 $ |
2024-04-28 | 5,230,732 $ | 318.66 $ | 0.000000000090529 $ | 0.000000000092682 $ |
2024-04-27 | 5,006,935 $ | 5,092.35 $ | 0.000000000086541 $ | 0.000000000090529 $ |
2024-04-26 | 5,363,008 $ | 345.15 $ | 0.000000000092678 $ | 0.000000000086541 $ |
2024-04-25 | 5,341,792 $ | 3,113.43 $ | 0.000000000092305 $ | 0.000000000092678 $ |
2024-04-24 | 5,710,797 $ | 2,601.41 $ | 0.000000000098749 $ | 0.000000000092305 $ |
2024-04-23 | 5,819,144 $ | 462.01 $ | 0.000000000100500 $ | 0.000000000098749 $ |
2024-04-22 | 5,691,710 $ | 1,254.14 $ | 0.000000000098351 $ | 0.000000000100500 $ |
2024-04-21 | 5,604,121 $ | 1,428.59 $ | 0.000000000096695 $ | 0.000000000098351 $ |
2024-04-20 | 5,361,944 $ | 6,115.48 $ | 0.000000000092653 $ | 0.000000000096695 $ |
2024-04-19 | 5,766,072 $ | 6,240.87 $ | 0.000000000099650 $ | 0.000000000092653 $ |
2024-04-18 | 5,255,893 $ | 5,608.54 $ | 0.000000000090820 $ | 0.000000000099650 $ |
2024-04-17 | 5,905,249 $ | 9,185.34 $ | 0.000000000101861 $ | 0.000000000090820 $ |
2024-04-16 | 6,571,278 $ | 8,746.91 $ | 0.000000000113301 $ | 0.000000000101861 $ |
2024-04-15 | 6,988,474 $ | 1,736.69 $ | 0.000000000120554 $ | 0.000000000113301 $ |
2024-04-14 | 6,630,850 $ | 442.46 $ | 0.000000000113464 $ | 0.000000000120554 $ |
2024-04-13 | 7,134,953 $ | 3,059.76 $ | 0.000000000123693 $ | 0.000000000113464 $ |
2024-04-12 | 7,641,489 $ | 1,891.05 $ | 0.000000000132268 $ | 0.000000000123693 $ |
2024-04-11 | 8,085,351 $ | 14,288.84 $ | 0.000000000139731 $ | 0.000000000132268 $ |
2024-04-10 | 8,796,463 $ | 5,081.19 $ | 0.000000000151017 $ | 0.000000000139731 $ |
2024-04-09 | 10,069,504 $ | 7,241.80 $ | 0.000000000173918 $ | 0.000000000151017 $ |
2024-04-08 | 9,376,587 $ | 2,928.95 $ | 0.000000000161894 $ | 0.000000000173918 $ |
2024-04-07 | 9,376,795 $ | 3,672.12 $ | 0.000000000162193 $ | 0.000000000161894 $ |
2024-04-06 | 8,975,672 $ | 2,183.84 $ | 0.000000000154816 $ | 0.000000000162193 $ |
2024-04-05 | 9,118,138 $ | 3,139.17 $ | 0.000000000157565 $ | 0.000000000154816 $ |
2024-04-04 | 9,169,932 $ | 1,518.45 $ | 0.000000000158340 $ | 0.000000000157565 $ |
2024-04-03 | 9,183,766 $ | 3,364.22 $ | 0.000000000158554 $ | 0.000000000158340 $ |
2024-04-02 | 9,782,038 $ | 9,727.53 $ | 0.000000000168650 $ | 0.000000000158554 $ |
2024-04-01 | 9,341,242 $ | 2,953.11 $ | 0.000000000161451 $ | 0.000000000168650 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו