Robotrade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 4,996.48 $ | 0.00126375 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 48,268 $ | 0.00115661 $ | 0.00126375 $ |
2024-05-21 | 0.000000000000000000 $ | 30,794 $ | 0.00202704 $ | 0.00115661 $ |
2024-05-20 | 0.000000000000000000 $ | 3,254.27 $ | 0.00281466 $ | 0.00202704 $ |
2024-05-19 | 0.000000000000000000 $ | 10,685.13 $ | 0.00308609 $ | 0.00281466 $ |
2024-05-18 | 0.000000000000000000 $ | 13,044.00 $ | 0.00299693 $ | 0.00308609 $ |
2024-05-17 | 0.000000000000000000 $ | 69,790 $ | 0.00257896 $ | 0.00299693 $ |
2024-05-16 | 0.000000000000000000 $ | 2,435.66 $ | 0.00150932 $ | 0.00257896 $ |
2024-05-15 | 0.000000000000000000 $ | 2,714.04 $ | 0.00153148 $ | 0.00150932 $ |
2024-05-14 | 0.000000000000000000 $ | 1,391.38 $ | 0.00171507 $ | 0.00153148 $ |
2024-05-13 | 0.000000000000000000 $ | 4,009.55 $ | 0.00176922 $ | 0.00171507 $ |
2024-05-12 | 0.000000000000000000 $ | 346.21 $ | 0.00155626 $ | 0.00176922 $ |
2024-05-11 | 0.000000000000000000 $ | 426.87 $ | 0.00153306 $ | 0.00155626 $ |
2024-05-10 | 0.000000000000000000 $ | 6,103.80 $ | 0.00158415 $ | 0.00153306 $ |
2024-05-09 | 0.000000000000000000 $ | 1,465.60 $ | 0.00123749 $ | 0.00158415 $ |
2024-05-08 | 0.000000000000000000 $ | 8,706.37 $ | 0.00126223 $ | 0.00123749 $ |
2024-05-07 | 0.000000000000000000 $ | 695.18 $ | 0.00134024 $ | 0.00126223 $ |
2024-05-06 | 0.000000000000000000 $ | 2,175.19 $ | 0.00138201 $ | 0.00134024 $ |
2024-05-05 | 0.000000000000000000 $ | 1,918.21 $ | 0.00127859 $ | 0.00138201 $ |
2024-05-04 | 0.000000000000000000 $ | 851.16 $ | 0.00120081 $ | 0.00127859 $ |
2024-05-03 | 0.000000000000000000 $ | 1,598.26 $ | 0.00116589 $ | 0.00120081 $ |
2024-05-02 | 0.000000000000000000 $ | 3,199.37 $ | 0.00129648 $ | 0.00116589 $ |
2024-05-01 | 0.000000000000000000 $ | 363.01 $ | 0.00142318 $ | 0.00129648 $ |
2024-04-30 | 0.000000000000000000 $ | 37,895 $ | 0.00154123 $ | 0.00142318 $ |
2024-04-29 | 0.000000000000000000 $ | 1,594.88 $ | 0.00081848 $ | 0.00154123 $ |
2024-04-28 | 0.000000000000000000 $ | 28.25 $ | 0.00084170 $ | 0.00081848 $ |
2024-04-27 | 0.000000000000000000 $ | 28.33 $ | 0.00084406 $ | 0.00084170 $ |
2024-04-26 | 0.000000000000000000 $ | 605.27 $ | 0.00086066 $ | 0.00084406 $ |
2024-04-25 | 0.000000000000000000 $ | 384.94 $ | 0.00086875 $ | 0.00086066 $ |
2024-04-24 | 0.000000000000000000 $ | 1,020.41 $ | 0.00089525 $ | 0.00086875 $ |
2024-04-23 | 0.000000000000000000 $ | 5,640.83 $ | 0.00090748 $ | 0.00089525 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו