Robust USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 23,647 $ | 1.71 $ | 0.649350 $ | N/A |
2024-05-12 | 23,554 $ | 66.07 $ | 0.646916 $ | 0.649350 $ |
2024-05-11 | 24,253 $ | 8.10 $ | 0.667045 $ | 0.646916 $ |
2024-05-10 | 23,821 $ | 6.48 $ | 0.654782 $ | 0.667045 $ |
2024-05-09 | 23,836 $ | 6.48 $ | 0.655627 $ | 0.654782 $ |
2024-05-08 | 23,586 $ | 44.58 $ | 0.646966 $ | 0.655627 $ |
2024-05-07 | 23,826 $ | 3,121.46 $ | 0.654388 $ | 0.646966 $ |
2024-05-06 | 23,826 $ | 3,121.46 $ | 0.654388 $ | 0.654388 $ |
2024-05-05 | 11,291.62 $ | 0.505563 $ | 0.309937 $ | 0.654388 $ |
2024-05-04 | 11,210.98 $ | 0.502776 $ | 0.308228 $ | 0.309937 $ |
2024-05-03 | 10,738.07 $ | 1.75 $ | 0.295017 $ | 0.308228 $ |
2024-05-02 | 10,811.09 $ | 15.24 $ | 0.297678 $ | 0.295017 $ |
2024-05-01 | 11,184.65 $ | 21.97 $ | 0.308740 $ | 0.297678 $ |
2024-04-30 | 11,184.65 $ | 21.97 $ | 0.308740 $ | 0.308740 $ |
2024-04-29 | 11,704.68 $ | 16.40 $ | 0.321487 $ | 0.308740 $ |
2024-04-28 | 11,618.95 $ | 16.28 $ | 0.319266 $ | 0.321487 $ |
2024-04-27 | 11,869.62 $ | 2.50 $ | 0.326309 $ | 0.319266 $ |
2024-04-26 | 11,934.69 $ | 2.51 $ | 0.327844 $ | 0.326309 $ |
2024-04-25 | 11,732.62 $ | 4.63 $ | 0.322224 $ | 0.327844 $ |
2024-04-24 | 11,773.73 $ | 4.64 $ | 0.323305 $ | 0.322224 $ |
2024-04-23 | 11,773.73 $ | 4.64 $ | 0.323305 $ | 0.323305 $ |
2024-04-22 | 11,224.44 $ | 39.20 $ | 0.308296 $ | 0.323305 $ |
2024-04-21 | 11,190.48 $ | 15.65 $ | 0.307731 $ | 0.308296 $ |
2024-04-20 | 10,960.72 $ | 30.52 $ | 0.300646 $ | 0.307731 $ |
2024-04-19 | 10,862.12 $ | 6.56 $ | 0.298380 $ | 0.300646 $ |
2024-04-18 | 10,665.41 $ | 18.52 $ | 0.292942 $ | 0.298380 $ |
2024-04-17 | 10,665.41 $ | 18.52 $ | 0.292942 $ | 0.292942 $ |
2024-04-15 | 10,995.86 $ | 10.93 $ | 0.303856 $ | 0.292942 $ |
2024-04-14 | 11,150.21 $ | 105.37 $ | 0.304716 $ | 0.303856 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו