Rocky USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 42.89 $ | 0.03316455 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 32.33 $ | 0.03236956 $ | 0.03316455 $ |
2024-05-27 | 0.000000000000000000 $ | 158.70 $ | 0.03142095 $ | 0.03236956 $ |
2024-05-26 | 0.000000000000000000 $ | 148.79 $ | 0.03321807 $ | 0.03142095 $ |
2024-05-25 | 0.000000000000000000 $ | 16.49 $ | 0.03297341 $ | 0.03321807 $ |
2024-05-24 | 0.000000000000000000 $ | 8.50 $ | 0.03530067 $ | 0.03297341 $ |
2024-05-23 | 0.000000000000000000 $ | 11.07 $ | 0.03491253 $ | 0.03530067 $ |
2024-05-22 | 0.000000000000000000 $ | 107.33 $ | 0.03516214 $ | 0.03491253 $ |
2024-05-21 | 0.000000000000000000 $ | 2.50 $ | 0.03635054 $ | 0.03516214 $ |
2024-05-20 | 0.000000000000000000 $ | 23.12 $ | 0.03338772 $ | 0.03635054 $ |
2024-05-19 | 0.000000000000000000 $ | 80.63 $ | 0.03371432 $ | 0.03338772 $ |
2024-05-18 | 0.000000000000000000 $ | 50.93 $ | 0.03352933 $ | 0.03371432 $ |
2024-05-17 | 0.000000000000000000 $ | 214.36 $ | 0.03141917 $ | 0.03352933 $ |
2024-05-16 | 0.000000000000000000 $ | 104.58 $ | 0.03152576 $ | 0.03141917 $ |
2024-05-15 | 0.000000000000000000 $ | 25.43 $ | 0.02884651 $ | 0.03152576 $ |
2024-05-14 | 0.000000000000000000 $ | 1.16 $ | 0.02982085 $ | 0.02884651 $ |
2024-05-13 | 0.000000000000000000 $ | 14.72 $ | 0.02992712 $ | 0.02982085 $ |
2024-05-12 | 0.000000000000000000 $ | 14.57 $ | 0.02963168 $ | 0.02992712 $ |
2024-05-11 | 0.000000000000000000 $ | 973.01 $ | 0.02956679 $ | 0.02963168 $ |
2024-05-10 | 0.000000000000000000 $ | 1,237.04 $ | 0.03104871 $ | 0.02956679 $ |
2024-05-09 | 0.000000000000000000 $ | 721.42 $ | 0.03112243 $ | 0.03104871 $ |
2024-05-08 | 0.000000000000000000 $ | 360.78 $ | 0.02896685 $ | 0.03112243 $ |
2024-05-07 | 0.000000000000000000 $ | 27.73 $ | 0.02915001 $ | 0.02896685 $ |
2024-05-06 | 0.000000000000000000 $ | 195.75 $ | 0.02776349 $ | 0.02915001 $ |
2024-05-05 | 0.000000000000000000 $ | 109.56 $ | 0.02815674 $ | 0.02776349 $ |
2024-05-04 | 0.000000000000000000 $ | 190.08 $ | 0.02787394 $ | 0.02815674 $ |
2024-05-03 | 0.000000000000000000 $ | 55.83 $ | 0.02595523 $ | 0.02787394 $ |
2024-05-02 | 0.000000000000000000 $ | 621.56 $ | 0.02555525 $ | 0.02595523 $ |
2024-05-01 | 0.000000000000000000 $ | 621.56 $ | 0.02555525 $ | 0.02555525 $ |
2024-04-30 | 0.000000000000000000 $ | 56.18 $ | 0.02517074 $ | 0.02555525 $ |
2024-04-29 | 0.000000000000000000 $ | 56.47 $ | 0.02554736 $ | 0.02517074 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו