Rodeo Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 617.17 $ | 0.04693516 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 1,891.51 $ | 0.04624230 $ | 0.04693516 $ |
2024-05-26 | 0.000000000000000000 $ | 1,346.95 $ | 0.04530834 $ | 0.04624230 $ |
2024-05-25 | 0.000000000000000000 $ | 2,110.56 $ | 0.04529231 $ | 0.04530834 $ |
2024-05-24 | 0.000000000000000000 $ | 4,452.58 $ | 0.04626080 $ | 0.04529231 $ |
2024-05-23 | 0.000000000000000000 $ | 719.28 $ | 0.04534896 $ | 0.04626080 $ |
2024-05-22 | 0.000000000000000000 $ | 2,090.50 $ | 0.04594500 $ | 0.04534896 $ |
2024-05-21 | 0.000000000000000000 $ | 1,277.65 $ | 0.04461021 $ | 0.04594500 $ |
2024-05-20 | 0.000000000000000000 $ | 475.92 $ | 0.03757443 $ | 0.04461021 $ |
2024-05-19 | 0.000000000000000000 $ | 587.65 $ | 0.03833913 $ | 0.03757443 $ |
2024-05-18 | 0.000000000000000000 $ | 1,991.20 $ | 0.03809075 $ | 0.03833913 $ |
2024-05-17 | 0.000000000000000000 $ | 1,075.20 $ | 0.03649168 $ | 0.03809075 $ |
2024-05-16 | 0.000000000000000000 $ | 2,500.62 $ | 0.03781287 $ | 0.03649168 $ |
2024-05-15 | 0.000000000000000000 $ | 6,456.62 $ | 0.03624486 $ | 0.03781287 $ |
2024-05-14 | 0.000000000000000000 $ | 960.94 $ | 0.03769232 $ | 0.03624486 $ |
2024-05-13 | 0.000000000000000000 $ | 476.46 $ | 0.03761317 $ | 0.03769232 $ |
2024-05-12 | 0.000000000000000000 $ | 343.99 $ | 0.03750958 $ | 0.03761317 $ |
2024-05-11 | 0.000000000000000000 $ | 161.39 $ | 0.03756656 $ | 0.03750958 $ |
2024-05-10 | 0.000000000000000000 $ | 3,020.41 $ | 0.03933941 $ | 0.03756656 $ |
2024-05-09 | 0.000000000000000000 $ | 1,161.96 $ | 0.03872711 $ | 0.03933941 $ |
2024-05-08 | 0.000000000000000000 $ | 13,759.94 $ | 0.03961588 $ | 0.03872711 $ |
2024-05-07 | 0.000000000000000000 $ | 3,902.65 $ | 0.04117719 $ | 0.03961588 $ |
2024-05-06 | 0.000000000000000000 $ | 635.83 $ | 0.04235543 $ | 0.04117719 $ |
2024-05-05 | 0.000000000000000000 $ | 377.79 $ | 0.04213206 $ | 0.04235543 $ |
2024-05-04 | 0.000000000000000000 $ | 823.68 $ | 0.04205079 $ | 0.04213206 $ |
2024-05-03 | 0.000000000000000000 $ | 2,418.24 $ | 0.04062873 $ | 0.04205079 $ |
2024-05-02 | 0.000000000000000000 $ | 1,096.58 $ | 0.04068694 $ | 0.04062873 $ |
2024-05-01 | 0.000000000000000000 $ | 2,158.93 $ | 0.04136004 $ | 0.04068694 $ |
2024-04-30 | 0.000000000000000000 $ | 2,565.99 $ | 0.04457773 $ | 0.04136004 $ |
2024-04-29 | 0.000000000000000000 $ | 3,182.91 $ | 0.04507546 $ | 0.04457773 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו