Router Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 46,960,456 $ | 1,553,326 $ | 3.08 $ | N/A |
2024-05-03 | 42,121,679 $ | 1,115,184 $ | 2.77 $ | 3.08 $ |
2024-05-02 | 43,763,542 $ | 1,305,536 $ | 2.86 $ | 2.77 $ |
2024-05-01 | 42,449,848 $ | 1,325,246 $ | 2.79 $ | 2.86 $ |
2024-04-30 | 48,460,874 $ | 1,212,588 $ | 3.19 $ | 2.79 $ |
2024-04-29 | 45,170,572 $ | 907,200 $ | 2.98 $ | 3.19 $ |
2024-04-28 | 44,780,255 $ | 1,186,990 $ | 2.95 $ | 2.98 $ |
2024-04-27 | 39,815,481 $ | 1,537,616 $ | 2.63 $ | 2.95 $ |
2024-04-26 | 47,078,120 $ | 1,009,573 $ | 3.10 $ | 2.63 $ |
2024-04-25 | 47,553,224 $ | 1,749,880 $ | 3.13 $ | 3.10 $ |
2024-04-24 | 52,262,247 $ | 2,038,186 $ | 3.46 $ | 3.13 $ |
2024-04-23 | 49,993,492 $ | 1,786,819 $ | 3.28 $ | 3.46 $ |
2024-04-22 | 41,713,739 $ | 1,060,598 $ | 2.76 $ | 3.28 $ |
2024-04-21 | 43,277,157 $ | 1,143,989 $ | 2.86 $ | 2.76 $ |
2024-04-20 | 41,005,201 $ | 1,367,329 $ | 2.70 $ | 2.86 $ |
2024-04-19 | 39,466,039 $ | 1,166,268 $ | 2.61 $ | 2.70 $ |
2024-04-18 | 39,652,531 $ | 1,330,343 $ | 2.62 $ | 2.61 $ |
2024-04-17 | 38,055,289 $ | 1,082,370 $ | 2.52 $ | 2.62 $ |
2024-04-16 | 39,836,663 $ | 1,652,057 $ | 2.64 $ | 2.52 $ |
2024-04-15 | 40,205,550 $ | 1,625,375 $ | 2.67 $ | 2.64 $ |
2024-04-14 | 39,001,393 $ | 1,622,779 $ | 2.59 $ | 2.67 $ |
2024-04-13 | 41,587,395 $ | 1,842,942 $ | 2.75 $ | 2.59 $ |
2024-04-12 | 47,258,170 $ | 1,337,241 $ | 3.14 $ | 2.75 $ |
2024-04-11 | 50,822,404 $ | 1,378,569 $ | 3.37 $ | 3.14 $ |
2024-04-10 | 50,351,195 $ | 1,605,487 $ | 3.34 $ | 3.37 $ |
2024-04-09 | 53,685,225 $ | 1,782,433 $ | 3.58 $ | 3.34 $ |
2024-04-08 | 49,144,092 $ | 2,421,431 $ | 3.28 $ | 3.58 $ |
2024-04-07 | 52,952,126 $ | 1,389,107 $ | 3.53 $ | 3.28 $ |
2024-04-06 | 52,684,827 $ | 1,149,650 $ | 3.51 $ | 3.53 $ |
2024-04-05 | 53,369,415 $ | 1,360,197 $ | 3.57 $ | 3.51 $ |
2024-04-04 | 55,536,578 $ | 1,495,803 $ | 3.70 $ | 3.57 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו