Rootstock RSK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 126,274 $ | 61,338 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 127,006 $ | 61,339 $ | 61,338 $ |
2024-05-11 | 0.000000000000000000 $ | 424,629 $ | 61,181 $ | 61,339 $ |
2024-05-10 | 0.000000000000000000 $ | 349,033 $ | 63,039 $ | 61,181 $ |
2024-05-09 | 0.000000000000000000 $ | 255,513 $ | 61,094 $ | 63,039 $ |
2024-05-08 | 0.000000000000000000 $ | 267,776 $ | 62,126 $ | 61,094 $ |
2024-05-07 | 0.000000000000000000 $ | 503,101 $ | 63,256 $ | 62,126 $ |
2024-05-06 | 0.000000000000000000 $ | 175,405 $ | 64,058 $ | 63,256 $ |
2024-05-05 | 0.000000000000000000 $ | 520,371 $ | 63,148 $ | 64,058 $ |
2024-05-04 | 0.000000000000000000 $ | 422,578 $ | 62,465 $ | 63,148 $ |
2024-05-03 | 0.000000000000000000 $ | 500,755 $ | 59,574 $ | 62,465 $ |
2024-05-02 | 0.000000000000000000 $ | 1,063,363 $ | 58,398 $ | 59,574 $ |
2024-05-01 | 0.000000000000000000 $ | 1,226,907 $ | 60,910 $ | 58,398 $ |
2024-04-30 | 0.000000000000000000 $ | 433,228 $ | 63,883 $ | 60,910 $ |
2024-04-29 | 0.000000000000000000 $ | 487,273 $ | 63,329 $ | 63,883 $ |
2024-04-28 | 0.000000000000000000 $ | 273,050 $ | 63,666 $ | 63,329 $ |
2024-04-27 | 0.000000000000000000 $ | 330,754 $ | 64,251 $ | 63,666 $ |
2024-04-26 | 0.000000000000000000 $ | 483,288 $ | 65,427 $ | 64,251 $ |
2024-04-25 | 0.000000000000000000 $ | 516,319 $ | 64,504 $ | 65,427 $ |
2024-04-24 | 0.000000000000000000 $ | 304,412 $ | 66,156 $ | 64,504 $ |
2024-04-23 | 0.000000000000000000 $ | 250,849 $ | 66,530 $ | 66,156 $ |
2024-04-22 | 0.000000000000000000 $ | 191,951 $ | 65,035 $ | 66,530 $ |
2024-04-21 | 0.000000000000000000 $ | 239,594 $ | 64,730 $ | 65,035 $ |
2024-04-20 | 0.000000000000000000 $ | 780,822 $ | 63,331 $ | 64,730 $ |
2024-04-19 | 0.000000000000000000 $ | 343,986 $ | 63,087 $ | 63,331 $ |
2024-04-18 | 0.000000000000000000 $ | 942,370 $ | 61,789 $ | 63,087 $ |
2024-04-17 | 0.000000000000000000 $ | 767,734 $ | 63,621 $ | 61,789 $ |
2024-04-16 | 0.000000000000000000 $ | 1,505,995 $ | 63,780 $ | 63,621 $ |
2024-04-15 | 0.000000000000000000 $ | 1,103,675 $ | 65,472 $ | 63,780 $ |
2024-04-14 | 0.000000000000000000 $ | 1,158,272 $ | 64,002 $ | 65,472 $ |
2024-04-13 | 0.000000000000000000 $ | 982,385 $ | 66,601 $ | 64,002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו