Rug World Assets USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 628,142 $ | 0.243410 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 552,339 $ | 0.213742 $ | 0.243410 $ |
2024-05-19 | 0.000000000000000000 $ | 393,269 $ | 0.148916 $ | 0.213742 $ |
2024-05-18 | 0.000000000000000000 $ | 464,538 $ | 0.140216 $ | 0.148916 $ |
2024-05-17 | 0.000000000000000000 $ | 316,648 $ | 0.127608 $ | 0.140216 $ |
2024-05-16 | 0.000000000000000000 $ | 473,569 $ | 0.143522 $ | 0.127608 $ |
2024-05-15 | 0.000000000000000000 $ | 492,942 $ | 0.169304 $ | 0.143522 $ |
2024-05-14 | 0.000000000000000000 $ | 413,541 $ | 0.173063 $ | 0.169304 $ |
2024-05-13 | 0.000000000000000000 $ | 264,124 $ | 0.161996 $ | 0.173063 $ |
2024-05-12 | 0.000000000000000000 $ | 323,234 $ | 0.160977 $ | 0.161996 $ |
2024-05-11 | 0.000000000000000000 $ | 425,566 $ | 0.183267 $ | 0.160977 $ |
2024-05-10 | 0.000000000000000000 $ | 621,892 $ | 0.185700 $ | 0.183267 $ |
2024-05-09 | 0.000000000000000000 $ | 493,279 $ | 0.184068 $ | 0.185700 $ |
2024-05-08 | 0.000000000000000000 $ | 737,760 $ | 0.192231 $ | 0.184068 $ |
2024-05-07 | 0.000000000000000000 $ | 717,187 $ | 0.217418 $ | 0.192231 $ |
2024-05-06 | 0.000000000000000000 $ | 815,135 $ | 0.220567 $ | 0.217418 $ |
2024-05-05 | 0.000000000000000000 $ | 1,056,648 $ | 0.220905 $ | 0.220567 $ |
2024-05-04 | 0.000000000000000000 $ | 1,113,509 $ | 0.210060 $ | 0.220905 $ |
2024-05-03 | 0.000000000000000000 $ | 1,715,276 $ | 0.232145 $ | 0.210060 $ |
2024-05-02 | 0.000000000000000000 $ | 1,229,162 $ | 0.243833 $ | 0.232145 $ |
2024-05-01 | 0.000000000000000000 $ | 2,238,307 $ | 0.413156 $ | 0.243833 $ |
2024-04-30 | 0.000000000000000000 $ | 3,182,518 $ | 0.514573 $ | 0.413156 $ |
2024-04-29 | 0.000000000000000000 $ | 3,530,579 $ | 0.686591 $ | 0.514573 $ |
2024-04-28 | 0.000000000000000000 $ | 4,904,213 $ | 0.641971 $ | 0.686591 $ |
2024-04-27 | 0.000000000000000000 $ | 9,130,482 $ | 1.38 $ | 0.641971 $ |
2024-04-26 | 0.000000000000000000 $ | 9,304,000 $ | 1.43 $ | 1.38 $ |
2024-04-25 | 0.000000000000000000 $ | 3,430,194 $ | 1.63 $ | 1.43 $ |
2024-04-24 | 0.000000000000000000 $ | 3,589,393 $ | 1.81 $ | 1.63 $ |
2024-04-23 | 0.000000000000000000 $ | 2,244,039 $ | 1.58 $ | 1.81 $ |
2024-04-22 | 0.000000000000000000 $ | 3,391,602 $ | 1.41 $ | 1.58 $ |
2024-04-21 | 0.000000000000000000 $ | 2,907,061 $ | 1.52 $ | 1.41 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו