Runebound USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000 $ | 399.96 $ | 52.98 $ | N/A |
2024-05-18 | 0.000000000000000000 $ | 399.96 $ | 52.98 $ | 52.98 $ |
2024-05-17 | 0.000000000000000000 $ | 2.56 $ | 52.89 $ | 52.98 $ |
2024-05-16 | 0.000000000000000000 $ | 1,099.45 $ | 54.43 $ | 52.89 $ |
2024-05-15 | 0.000000000000000000 $ | 3,845.73 $ | 52.43 $ | 54.43 $ |
2024-05-14 | 0.000000000000000000 $ | 3,845.73 $ | 52.43 $ | 52.43 $ |
2024-05-13 | 0.000000000000000000 $ | 1,345.65 $ | 65.90 $ | 52.43 $ |
2024-05-12 | 0.000000000000000000 $ | 1,339.75 $ | 65.61 $ | 65.90 $ |
2024-05-11 | 0.000000000000000000 $ | 595.12 $ | 65.59 $ | 65.61 $ |
2024-05-10 | 0.000000000000000000 $ | 1,125.74 $ | 70.13 $ | 65.59 $ |
2024-05-09 | 0.000000000000000000 $ | 2,580.61 $ | 70.14 $ | 70.13 $ |
2024-05-08 | 0.000000000000000000 $ | 4,437.02 $ | 55.80 $ | 70.14 $ |
2024-05-07 | 0.000000000000000000 $ | 3,457.56 $ | 42.66 $ | 55.80 $ |
2024-05-06 | 0.000000000000000000 $ | 1.45 $ | 36.31 $ | 42.66 $ |
2024-05-05 | 0.000000000000000000 $ | 1.45 $ | 36.33 $ | 36.31 $ |
2024-05-04 | 0.000000000000000000 $ | 1,829.56 $ | 35.88 $ | 36.33 $ |
2024-05-03 | 0.000000000000000000 $ | 740.86 $ | 37.40 $ | 35.88 $ |
2024-05-02 | 0.000000000000000000 $ | 2,531.41 $ | 37.71 $ | 37.40 $ |
2024-05-01 | 0.000000000000000000 $ | 2,232.78 $ | 48.02 $ | 37.71 $ |
2024-04-30 | 0.000000000000000000 $ | 3,041.45 $ | 47.21 $ | 48.02 $ |
2024-04-29 | 0.000000000000000000 $ | 124.05 $ | 42.13 $ | 47.21 $ |
2024-04-28 | 0.000000000000000000 $ | 13,243.99 $ | 42.86 $ | 42.13 $ |
2024-04-27 | 0.000000000000000000 $ | 5,321.09 $ | 108.56 $ | 42.86 $ |
2024-04-26 | 0.000000000000000000 $ | 637.21 $ | 137.64 $ | 108.56 $ |
2024-04-25 | 0.000000000000000000 $ | 4,138.73 $ | 139.40 $ | 137.64 $ |
2024-04-24 | 0.000000000000000000 $ | 9,893.28 $ | 179.34 $ | 139.40 $ |
2024-04-23 | 0.000000000000000000 $ | 14,116.71 $ | 228.11 $ | 179.34 $ |
2024-04-22 | 0.000000000000000000 $ | 5,490.52 $ | 200.65 $ | 228.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו