RUSHCMC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 21,215 $ | 22,165 $ | 0.424318 $ | N/A |
2024-05-14 | 21,282 $ | 33,969 $ | 0.425475 $ | 0.424318 $ |
2024-05-13 | 21,655 $ | 33,526 $ | 0.433091 $ | 0.425475 $ |
2024-05-12 | 21,686 $ | 31,311 $ | 0.433706 $ | 0.433091 $ |
2024-05-11 | 21,784 $ | 41,845 $ | 0.435941 $ | 0.433706 $ |
2024-05-10 | 22,047 $ | 40,142 $ | 0.441049 $ | 0.435941 $ |
2024-05-09 | 22,046 $ | 39,190 $ | 0.441582 $ | 0.441049 $ |
2024-05-08 | 22,154 $ | 25,348 $ | 0.443632 $ | 0.441582 $ |
2024-05-07 | 22,517 $ | 24,387 $ | 0.450047 $ | 0.443632 $ |
2024-05-06 | 22,687 $ | 32,885 $ | 0.453827 $ | 0.450047 $ |
2024-05-05 | 22,764 $ | 28,794 $ | 0.455140 $ | 0.453827 $ |
2024-05-04 | 22,738 $ | 26,418 $ | 0.454852 $ | 0.455140 $ |
2024-05-03 | 22,159 $ | 33,366 $ | 0.441908 $ | 0.454852 $ |
2024-05-02 | 22,328 $ | 34,098 $ | 0.445297 $ | 0.441908 $ |
2024-05-01 | 23,060 $ | 39,623 $ | 0.461752 $ | 0.445297 $ |
2024-04-30 | 24,227 $ | 47,251 $ | 0.484950 $ | 0.461752 $ |
2024-04-29 | 24,767 $ | 48,198 $ | 0.494749 $ | 0.484950 $ |
2024-04-28 | 24,436 $ | 40,613 $ | 0.489890 $ | 0.494749 $ |
2024-04-27 | 24,732 $ | 43,799 $ | 0.494416 $ | 0.489890 $ |
2024-04-26 | 25,302 $ | 48,166 $ | 0.506046 $ | 0.494416 $ |
2024-04-25 | 25,142 $ | 48,494 $ | 0.502422 $ | 0.506046 $ |
2024-04-24 | 25,422 $ | 47,743 $ | 0.508441 $ | 0.502422 $ |
2024-04-23 | 25,552 $ | 46,864 $ | 0.512346 $ | 0.508441 $ |
2024-04-22 | 24,886 $ | 44,094 $ | 0.497396 $ | 0.512346 $ |
2024-04-21 | 24,649 $ | 43,395 $ | 0.492791 $ | 0.497396 $ |
2024-04-20 | 24,131 $ | 42,082 $ | 0.482387 $ | 0.492791 $ |
2024-04-19 | 24,731 $ | 38,639 $ | 0.493794 $ | 0.482387 $ |
2024-04-18 | 25,025 $ | 46,076 $ | 0.500394 $ | 0.493794 $ |
2024-04-17 | 24,984 $ | 69,557 $ | 0.499902 $ | 0.500394 $ |
2024-04-16 | 36,448 $ | 62,834 $ | 0.728694 $ | 0.499902 $ |
2024-04-15 | 37,246 $ | 68,453 $ | 0.744247 $ | 0.728694 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו