RWA Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 60,741 $ | 0.294437 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 18,303.23 $ | 0.298298 $ | 0.294437 $ |
2024-05-19 | 0.000000000000000000 $ | 41,297 $ | 0.299246 $ | 0.298298 $ |
2024-05-18 | 0.000000000000000000 $ | 57,138 $ | 0.300158 $ | 0.299246 $ |
2024-05-17 | 0.000000000000000000 $ | 85,073 $ | 0.304048 $ | 0.300158 $ |
2024-05-16 | 0.000000000000000000 $ | 46,100 $ | 0.310584 $ | 0.304048 $ |
2024-05-15 | 0.000000000000000000 $ | 63,292 $ | 0.310407 $ | 0.310584 $ |
2024-05-14 | 0.000000000000000000 $ | 76,397 $ | 0.319198 $ | 0.310407 $ |
2024-05-13 | 0.000000000000000000 $ | 36,059 $ | 0.316403 $ | 0.319198 $ |
2024-05-12 | 0.000000000000000000 $ | 32,966 $ | 0.317820 $ | 0.316403 $ |
2024-05-11 | 0.000000000000000000 $ | 46,927 $ | 0.317646 $ | 0.317820 $ |
2024-05-10 | 0.000000000000000000 $ | 31,631 $ | 0.324110 $ | 0.317646 $ |
2024-05-09 | 0.000000000000000000 $ | 52,642 $ | 0.330403 $ | 0.324110 $ |
2024-05-08 | 0.000000000000000000 $ | 89,019 $ | 0.335302 $ | 0.330403 $ |
2024-05-07 | 0.000000000000000000 $ | 53,172 $ | 0.328259 $ | 0.335302 $ |
2024-05-06 | 0.000000000000000000 $ | 54,477 $ | 0.329216 $ | 0.328259 $ |
2024-05-05 | 0.000000000000000000 $ | 47,522 $ | 0.334416 $ | 0.329216 $ |
2024-05-04 | 0.000000000000000000 $ | 62,850 $ | 0.341289 $ | 0.334416 $ |
2024-05-03 | 0.000000000000000000 $ | 58,238 $ | 0.356595 $ | 0.341289 $ |
2024-05-02 | 0.000000000000000000 $ | 62,454 $ | 0.357696 $ | 0.356595 $ |
2024-05-01 | 0.000000000000000000 $ | 107,901 $ | 0.366660 $ | 0.357696 $ |
2024-04-30 | 0.000000000000000000 $ | 177,053 $ | 0.357373 $ | 0.366660 $ |
2024-04-29 | 0.000000000000000000 $ | 156,483 $ | 0.354676 $ | 0.357373 $ |
2024-04-28 | 0.000000000000000000 $ | 173,105 $ | 0.343276 $ | 0.354676 $ |
2024-04-27 | 0.000000000000000000 $ | 100,821 $ | 0.318597 $ | 0.343276 $ |
2024-04-26 | 0.000000000000000000 $ | 54,668 $ | 0.311622 $ | 0.318597 $ |
2024-04-25 | 0.000000000000000000 $ | 128,268 $ | 0.315032 $ | 0.311622 $ |
2024-04-24 | 0.000000000000000000 $ | 83,687 $ | 0.313366 $ | 0.315032 $ |
2024-04-23 | 0.000000000000000000 $ | 54,201 $ | 0.321157 $ | 0.313366 $ |
2024-04-22 | 0.000000000000000000 $ | 51,299 $ | 0.332204 $ | 0.321157 $ |
2024-04-21 | 0.000000000000000000 $ | 80,345 $ | 0.332379 $ | 0.332204 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו