Ryoshi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 579.14 $ | 0.000000001298 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 79.73 $ | 0.000000000741852 $ | 0.000000001298 $ |
2024-05-08 | 0.000000000000000000 $ | 51.10 $ | 0.000000000789873 $ | 0.000000000741852 $ |
2024-05-07 | 0.000000000000000000 $ | 23.71 $ | 0.000000000799781 $ | 0.000000000789873 $ |
2024-05-06 | 0.000000000000000000 $ | 6.53 $ | 0.000000000478623 $ | 0.000000000799781 $ |
2024-05-05 | 0.000000000000000000 $ | 34.15 $ | 0.000000000540892 $ | 0.000000000478623 $ |
2024-05-04 | 0.000000000000000000 $ | 86.47 $ | 0.000000000843357 $ | 0.000000000540892 $ |
2024-05-03 | 0.000000000000000000 $ | 165.38 $ | 0.000000000700186 $ | 0.000000000843357 $ |
2024-05-02 | 0.000000000000000000 $ | 107.76 $ | 0.000000000722661 $ | 0.000000000700186 $ |
2024-05-01 | 0.000000000000000000 $ | 70.17 $ | 0.000000000653152 $ | 0.000000000722661 $ |
2024-04-30 | 0.000000000000000000 $ | 123.90 $ | 0.000000000571984 $ | 0.000000000653152 $ |
2024-04-29 | 0.000000000000000000 $ | 25.10 $ | 0.000000000530566 $ | 0.000000000571984 $ |
2024-04-28 | 0.000000000000000000 $ | 43.88 $ | 0.000000000480109 $ | 0.000000000530566 $ |
2024-04-27 | 0.000000000000000000 $ | 98.15 $ | 0.000000000514298 $ | 0.000000000480109 $ |
2024-04-26 | 0.000000000000000000 $ | 19.32 $ | 0.000000000477464 $ | 0.000000000514298 $ |
2024-04-25 | 0.000000000000000000 $ | 1.20 $ | 0.000000000479883 $ | 0.000000000477464 $ |
2024-04-24 | 0.000000000000000000 $ | 24.18 $ | 0.000000000568154 $ | 0.000000000479883 $ |
2024-04-23 | 0.000000000000000000 $ | 17.88 $ | 0.000000000621346 $ | 0.000000000568154 $ |
2024-04-22 | 0.000000000000000000 $ | 45.56 $ | 0.000000000758573 $ | 0.000000000621346 $ |
2024-04-21 | 0.000000000000000000 $ | 51.34 $ | 0.000000000742277 $ | 0.000000000758573 $ |
2024-04-20 | 0.000000000000000000 $ | 41.44 $ | 0.000000000683140 $ | 0.000000000742277 $ |
2024-04-19 | 0.000000000000000000 $ | 155.04 $ | 0.000000000724630 $ | 0.000000000683140 $ |
2024-04-18 | 0.000000000000000000 $ | 13.13 $ | 0.000000000635502 $ | 0.000000000724630 $ |
2024-04-17 | 0.000000000000000000 $ | 30.70 $ | 0.000000000717978 $ | 0.000000000635502 $ |
2024-04-16 | 0.000000000000000000 $ | 44.15 $ | 0.000000000714619 $ | 0.000000000717978 $ |
2024-04-15 | 0.000000000000000000 $ | 24.36 $ | 0.000000000360382 $ | 0.000000000714619 $ |
2024-04-14 | 0.000000000000000000 $ | 110.58 $ | 0.000000000699958 $ | 0.000000000360382 $ |
2024-04-13 | 0.000000000000000000 $ | 9.43 $ | 0.000000000700285 $ | 0.000000000699958 $ |
2024-04-12 | 0.000000000000000000 $ | 285.56 $ | 0.000000000740140 $ | 0.000000000700285 $ |
2024-04-11 | 0.000000000000000000 $ | 122.91 $ | 0.000000000722561 $ | 0.000000000740140 $ |
2024-04-10 | 0.000000000000000000 $ | 44.40 $ | 0.000000000570293 $ | 0.000000000722561 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו