S.Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 12,500.95 $ | 0.00440973 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 9,291.27 $ | 0.00452746 $ | 0.00440973 $ |
2024-05-13 | 0.000000000000000000 $ | 7,795.99 $ | 0.00445697 $ | 0.00452746 $ |
2024-05-12 | 0.000000000000000000 $ | 6,801.24 $ | 0.00428945 $ | 0.00445697 $ |
2024-05-11 | 0.000000000000000000 $ | 1,364.87 $ | 0.00428852 $ | 0.00428945 $ |
2024-05-10 | 0.000000000000000000 $ | 1,044.78 $ | 0.00427977 $ | 0.00428852 $ |
2024-05-09 | 0.000000000000000000 $ | 5,987.37 $ | 0.00454644 $ | 0.00427977 $ |
2024-05-08 | 0.000000000000000000 $ | 12,567.22 $ | 0.00458926 $ | 0.00454644 $ |
2024-05-07 | 0.000000000000000000 $ | 7,346.41 $ | 0.00434693 $ | 0.00458926 $ |
2024-05-06 | 0.000000000000000000 $ | 13,312.52 $ | 0.00440923 $ | 0.00434693 $ |
2024-05-05 | 0.000000000000000000 $ | 12,116.55 $ | 0.00464075 $ | 0.00440923 $ |
2024-05-04 | 0.000000000000000000 $ | 3,832.50 $ | 0.00424113 $ | 0.00464075 $ |
2024-05-03 | 0.000000000000000000 $ | 1,195.35 $ | 0.00409259 $ | 0.00424113 $ |
2024-05-02 | 0.000000000000000000 $ | 4,691.95 $ | 0.00405318 $ | 0.00409259 $ |
2024-05-01 | 0.000000000000000000 $ | 3,180.18 $ | 0.00415419 $ | 0.00405318 $ |
2024-04-30 | 0.000000000000000000 $ | 6,468.71 $ | 0.00444595 $ | 0.00415419 $ |
2024-04-29 | 0.000000000000000000 $ | 3,069.88 $ | 0.00461632 $ | 0.00444595 $ |
2024-04-28 | 0.000000000000000000 $ | 2,526.19 $ | 0.00469251 $ | 0.00461632 $ |
2024-04-27 | 0.000000000000000000 $ | 2,686.81 $ | 0.00447226 $ | 0.00469251 $ |
2024-04-26 | 0.000000000000000000 $ | 1,765.40 $ | 0.00465677 $ | 0.00447226 $ |
2024-04-25 | 0.000000000000000000 $ | 4,944.40 $ | 0.00442955 $ | 0.00465677 $ |
2024-04-24 | 0.000000000000000000 $ | 5,281.79 $ | 0.00446405 $ | 0.00442955 $ |
2024-04-23 | 0.000000000000000000 $ | 5,601.04 $ | 0.00508503 $ | 0.00446405 $ |
2024-04-22 | 0.000000000000000000 $ | 1,496.74 $ | 0.00422683 $ | 0.00508503 $ |
2024-04-21 | 0.000000000000000000 $ | 7,463.24 $ | 0.00442261 $ | 0.00422683 $ |
2024-04-20 | 0.000000000000000000 $ | 2,762.04 $ | 0.00432309 $ | 0.00442261 $ |
2024-04-19 | 0.000000000000000000 $ | 4,558.42 $ | 0.00468852 $ | 0.00432309 $ |
2024-04-18 | 0.000000000000000000 $ | 1,107.28 $ | 0.00417951 $ | 0.00468852 $ |
2024-04-17 | 0.000000000000000000 $ | 3,589.82 $ | 0.00411627 $ | 0.00417951 $ |
2024-04-16 | 0.000000000000000000 $ | 1,418.09 $ | 0.00461535 $ | 0.00411627 $ |
2024-04-15 | 0.000000000000000000 $ | 5,492.57 $ | 0.00418051 $ | 0.00461535 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו