Safegem USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 11.65 $ | 0.000000000005765 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 1,227.74 $ | 0.000000000005823 $ | 0.000000000005765 $ |
2024-05-09 | 0.000000000000000000 $ | 0.955941 $ | 0.000000000009504 $ | 0.000000000005823 $ |
2024-05-08 | 0.000000000000000000 $ | 4.61 $ | 0.000000000010393 $ | 0.000000000009504 $ |
2024-05-07 | 0.000000000000000000 $ | 15.62 $ | 0.000000000009886 $ | 0.000000000010393 $ |
2024-05-06 | 0.000000000000000000 $ | 97.05 $ | 0.000000000009914 $ | 0.000000000009886 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00031160 $ | 0.000000000009945 $ | 0.000000000009914 $ |
2024-05-04 | 0.000000000000000000 $ | 0.00031160 $ | 0.000000000009945 $ | 0.000000000009945 $ |
2024-05-03 | 0.000000000000000000 $ | 0.00054035 $ | 0.000000000009489 $ | 0.000000000009945 $ |
2024-05-02 | 0.000000000000000000 $ | 11.66 $ | 0.000000000010659 $ | 0.000000000009489 $ |
2024-05-01 | 0.000000000000000000 $ | 18.06 $ | 0.000000000010037 $ | 0.000000000010659 $ |
2024-04-30 | 0.000000000000000000 $ | 0.00045740 $ | 0.000000000010395 $ | 0.000000000010037 $ |
2024-04-29 | 0.000000000000000000 $ | 5.21 $ | 0.000000000010449 $ | 0.000000000010395 $ |
2024-04-28 | 0.000000000000000000 $ | 11.79 $ | 0.000000000010375 $ | 0.000000000010449 $ |
2024-04-27 | 0.000000000000000000 $ | 1.99 $ | 0.000000000010290 $ | 0.000000000010375 $ |
2024-04-26 | 0.000000000000000000 $ | 3.43 $ | 0.000000000010468 $ | 0.000000000010290 $ |
2024-04-25 | 0.000000000000000000 $ | 0.00166806 $ | 0.000000000010337 $ | 0.000000000010468 $ |
2024-04-24 | 0.000000000000000000 $ | 20.77 $ | 0.000000000010342 $ | 0.000000000010337 $ |
2024-04-23 | 0.000000000000000000 $ | 14.35 $ | 0.000000000010541 $ | 0.000000000010342 $ |
2024-04-22 | 0.000000000000000000 $ | 34.28 $ | 0.000000000009884 $ | 0.000000000010541 $ |
2024-04-21 | 0.000000000000000000 $ | 3.02 $ | 0.000000000010206 $ | 0.000000000009884 $ |
2024-04-20 | 0.000000000000000000 $ | 5.20 $ | 0.000000000009993 $ | 0.000000000010206 $ |
2024-04-19 | 0.000000000000000000 $ | 19.95 $ | 0.000000000009981 $ | 0.000000000009993 $ |
2024-04-18 | 0.000000000000000000 $ | 1.96 $ | 0.000000000010217 $ | 0.000000000009981 $ |
2024-04-17 | 0.000000000000000000 $ | 5.49 $ | 0.000000000010379 $ | 0.000000000010217 $ |
2024-04-16 | 0.000000000000000000 $ | 0.099011 $ | 0.000000000010753 $ | 0.000000000010379 $ |
2024-04-15 | 0.000000000000000000 $ | 3.39 $ | 0.000000000011085 $ | 0.000000000010753 $ |
2024-04-14 | 0.000000000000000000 $ | 6.26 $ | 0.000000000010868 $ | 0.000000000011085 $ |
2024-04-13 | 0.000000000000000000 $ | 0.671782 $ | 0.000000000011599 $ | 0.000000000010868 $ |
2024-04-12 | 0.000000000000000000 $ | 0.234095 $ | 0.000000000011705 $ | 0.000000000011599 $ |
2024-04-11 | 0.000000000000000000 $ | 1.77 $ | 0.000000000011891 $ | 0.000000000011705 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו