SafeMoon Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 947,771 $ | 158.66 $ | 0.000000947771 $ | N/A |
2024-05-08 | 969,826 $ | 70.17 $ | 0.000000967306 $ | 0.000000947771 $ |
2024-05-07 | 978,385 $ | 916.14 $ | 0.000000978385 $ | 0.000000967306 $ |
2024-05-06 | 1,002,342 $ | 99.05 $ | 0.00000100 $ | 0.000000978385 $ |
2024-05-05 | 995,546 $ | 2,529.91 $ | 0.000000996124 $ | 0.00000100 $ |
2024-05-04 | 1,019,548 $ | 58.47 $ | 0.00000102 $ | 0.000000996124 $ |
2024-05-03 | 976,872 $ | 30.73 $ | 0.000000979479 $ | 0.00000102 $ |
2024-05-02 | 971,303 $ | 1,318.27 $ | 0.000000970485 $ | 0.000000979479 $ |
2024-05-01 | 993,715 $ | 118.18 $ | 0.000000992686 $ | 0.000000970485 $ |
2024-04-30 | 1,062,454 $ | 2,856.58 $ | 0.00000106 $ | 0.000000992686 $ |
2024-04-29 | 1,094,599 $ | 431.66 $ | 0.00000109 $ | 0.00000106 $ |
2024-04-28 | 1,100,534 $ | 1,714.29 $ | 0.00000110 $ | 0.00000109 $ |
2024-04-27 | 1,068,864 $ | 2,137.90 $ | 0.00000107 $ | 0.00000110 $ |
2024-04-26 | 1,094,729 $ | 1,358.21 $ | 0.00000109 $ | 0.00000107 $ |
2024-04-25 | 1,100,713 $ | 1,473.83 $ | 0.00000110 $ | 0.00000109 $ |
2024-04-24 | 1,134,029 $ | 2,474.60 $ | 0.00000113 $ | 0.00000110 $ |
2024-04-23 | 1,109,937 $ | 412.08 $ | 0.00000111 $ | 0.00000113 $ |
2024-04-22 | 1,096,492 $ | 1,191.29 $ | 0.00000110 $ | 0.00000111 $ |
2024-04-21 | 1,106,266 $ | 1,058.59 $ | 0.00000111 $ | 0.00000110 $ |
2024-04-20 | 1,075,786 $ | 428.99 $ | 0.00000108 $ | 0.00000111 $ |
2024-04-19 | 1,078,948 $ | 231.87 $ | 0.00000108 $ | 0.00000108 $ |
2024-04-18 | 1,042,511 $ | 256.59 $ | 0.00000104 $ | 0.00000108 $ |
2024-04-17 | 1,083,857 $ | 1,741.72 $ | 0.00000108 $ | 0.00000104 $ |
2024-04-16 | 1,103,897 $ | 321.72 $ | 0.00000110 $ | 0.00000108 $ |
2024-04-15 | 1,119,069 $ | 613.95 $ | 0.00000112 $ | 0.00000110 $ |
2024-04-14 | 1,067,688 $ | 1,243.17 $ | 0.00000106 $ | 0.00000112 $ |
2024-04-13 | 1,148,246 $ | 257.15 $ | 0.00000115 $ | 0.00000106 $ |
2024-04-12 | 1,243,382 $ | 404.78 $ | 0.00000124 $ | 0.00000115 $ |
2024-04-11 | 1,263,392 $ | 860.03 $ | 0.00000126 $ | 0.00000124 $ |
2024-04-10 | 1,258,777 $ | 3,771.76 $ | 0.00000126 $ | 0.00000126 $ |
2024-04-09 | 1,299,418 $ | 602.90 $ | 0.00000130 $ | 0.00000126 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו