Saitama (SOLTAMA) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 962.38 $ | 0.00234124 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 431.42 $ | 0.00303691 $ | 0.00234124 $ |
2024-06-10 | 0.000000000000000000 $ | 394.72 $ | 0.00351885 $ | 0.00303691 $ |
2024-06-09 | 0.000000000000000000 $ | 124.79 $ | 0.00331143 $ | 0.00351885 $ |
2024-06-08 | 0.000000000000000000 $ | 690.56 $ | 0.00356762 $ | 0.00331143 $ |
2024-06-07 | 0.000000000000000000 $ | 55.09 $ | 0.00381701 $ | 0.00356762 $ |
2024-06-06 | 0.000000000000000000 $ | 1,244.20 $ | 0.00378258 $ | 0.00381701 $ |
2024-06-05 | 0.000000000000000000 $ | 1,833.52 $ | 0.00413730 $ | 0.00378258 $ |
2024-06-04 | 0.000000000000000000 $ | 209.22 $ | 0.00365360 $ | 0.00413730 $ |
2024-06-03 | 0.000000000000000000 $ | 22.37 $ | 0.00349553 $ | 0.00365360 $ |
2024-06-02 | 0.000000000000000000 $ | 24.55 $ | 0.00361545 $ | 0.00349553 $ |
2024-06-01 | 0.000000000000000000 $ | 9.77 $ | 0.00357782 $ | 0.00361545 $ |
2024-05-31 | 0.000000000000000000 $ | 18.31 $ | 0.00359870 $ | 0.00357782 $ |
2024-05-30 | 0.000000000000000000 $ | 56.12 $ | 0.00368006 $ | 0.00359870 $ |
2024-05-29 | 0.000000000000000000 $ | 112.77 $ | 0.00375650 $ | 0.00368006 $ |
2024-05-28 | 0.000000000000000000 $ | 1,481.54 $ | 0.00385329 $ | 0.00375650 $ |
2024-05-27 | 0.000000000000000000 $ | 4.57 $ | 0.00406157 $ | 0.00385329 $ |
2024-05-26 | 0.000000000000000000 $ | 2.97 $ | 0.00417436 $ | 0.00406157 $ |
2024-05-25 | 0.000000000000000000 $ | 64.89 $ | 0.00417017 $ | 0.00417436 $ |
2024-05-24 | 0.000000000000000000 $ | 63.99 $ | 0.00444401 $ | 0.00417017 $ |
2024-05-23 | 0.000000000000000000 $ | 170.23 $ | 0.00448231 $ | 0.00444401 $ |
2024-05-22 | 0.000000000000000000 $ | 576.62 $ | 0.00450863 $ | 0.00448231 $ |
2024-05-21 | 0.000000000000000000 $ | 1,004.56 $ | 0.00476787 $ | 0.00450863 $ |
2024-05-20 | 0.000000000000000000 $ | 126.31 $ | 0.00417293 $ | 0.00476787 $ |
2024-05-19 | 0.000000000000000000 $ | 368.95 $ | 0.00426224 $ | 0.00417293 $ |
2024-05-18 | 0.000000000000000000 $ | 257.41 $ | 0.00473015 $ | 0.00426224 $ |
2024-05-17 | 0.000000000000000000 $ | 1,758.59 $ | 0.00437530 $ | 0.00473015 $ |
2024-05-16 | 0.000000000000000000 $ | 758.02 $ | 0.00531568 $ | 0.00437530 $ |
2024-05-15 | 0.000000000000000000 $ | 1,947.72 $ | 0.00475771 $ | 0.00531568 $ |
2024-05-14 | 0.000000000000000000 $ | 648.49 $ | 0.00445120 $ | 0.00475771 $ |
2024-05-13 | 0.000000000000000000 $ | 369.00 $ | 0.00379661 $ | 0.00445120 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו