Salad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 766,343 $ | 610,954 $ | 0.00621475 $ | N/A |
2024-05-22 | 811,453 $ | 390,297 $ | 0.00657534 $ | 0.00621475 $ |
2024-05-21 | 883,889 $ | 515,845 $ | 0.00718875 $ | 0.00657534 $ |
2024-05-20 | 930,389 $ | 274,480 $ | 0.00757063 $ | 0.00718875 $ |
2024-05-19 | 983,386 $ | 315,296 $ | 0.00798215 $ | 0.00757063 $ |
2024-05-18 | 935,203 $ | 585,068 $ | 0.00760095 $ | 0.00798215 $ |
2024-05-17 | 935,464 $ | 639,567 $ | 0.00759743 $ | 0.00760095 $ |
2024-05-16 | 1,002,514 $ | 1,214,122 $ | 0.00815299 $ | 0.00759743 $ |
2024-05-15 | 957,394 $ | 570,989 $ | 0.00775171 $ | 0.00815299 $ |
2024-05-14 | 981,930 $ | 132,901 $ | 0.00797447 $ | 0.00775171 $ |
2024-05-13 | 1,055,219 $ | 123,873 $ | 0.00858744 $ | 0.00797447 $ |
2024-05-12 | 1,077,432 $ | 118,654 $ | 0.00874456 $ | 0.00858744 $ |
2024-05-11 | 1,152,973 $ | 124,227 $ | 0.00935748 $ | 0.00874456 $ |
2024-05-10 | 1,197,782 $ | 136,136 $ | 0.00972397 $ | 0.00935748 $ |
2024-05-09 | 1,169,959 $ | 171,485 $ | 0.00951007 $ | 0.00972397 $ |
2024-05-08 | 1,171,515 $ | 187,580 $ | 0.00951297 $ | 0.00951007 $ |
2024-05-07 | 1,214,129 $ | 180,286 $ | 0.00986255 $ | 0.00951297 $ |
2024-05-06 | 1,228,341 $ | 173,014 $ | 0.00995986 $ | 0.00986255 $ |
2024-05-05 | 1,361,308 $ | 170,985 $ | 0.01106445 $ | 0.00995986 $ |
2024-05-04 | 1,357,074 $ | 156,349 $ | 0.01103314 $ | 0.01106445 $ |
2024-05-03 | 1,270,872 $ | 250,467 $ | 0.01031836 $ | 0.01103314 $ |
2024-05-02 | 1,186,548 $ | 372,503 $ | 0.00963002 $ | 0.01031836 $ |
2024-05-01 | 1,236,891 $ | 409,928 $ | 0.01003990 $ | 0.00963002 $ |
2024-04-30 | 1,249,405 $ | 461,974 $ | 0.01018201 $ | 0.01003990 $ |
2024-04-29 | 1,228,494 $ | 426,128 $ | 0.01001096 $ | 0.01018201 $ |
2024-04-28 | 1,217,231 $ | 430,330 $ | 0.00989276 $ | 0.01001096 $ |
2024-04-27 | 1,219,165 $ | 445,401 $ | 0.00992488 $ | 0.00989276 $ |
2024-04-26 | 1,275,841 $ | 489,072 $ | 0.01036920 $ | 0.00992488 $ |
2024-04-25 | 1,183,504 $ | 386,851 $ | 0.00966604 $ | 0.01036920 $ |
2024-04-24 | 1,249,322 $ | 370,795 $ | 0.01014722 $ | 0.00966604 $ |
2024-04-23 | 1,329,908 $ | 325,320 $ | 0.01080056 $ | 0.01014722 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו