Salmon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 4,422.72 $ | 1.18 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 13,821.24 $ | 1.067 $ | 1.18 $ |
2024-05-11 | 0.000000000000000000 $ | 11,675.34 $ | 1.035 $ | 1.067 $ |
2024-05-10 | 0.000000000000000000 $ | 18,433.06 $ | 1.078 $ | 1.035 $ |
2024-05-09 | 0.000000000000000000 $ | 4,248.75 $ | 1.059 $ | 1.078 $ |
2024-05-08 | 0.000000000000000000 $ | 10,510.67 $ | 1.057 $ | 1.059 $ |
2024-05-07 | 0.000000000000000000 $ | 6,882.56 $ | 1.077 $ | 1.057 $ |
2024-05-06 | 0.000000000000000000 $ | 6,757.29 $ | 1.022 $ | 1.077 $ |
2024-05-05 | 0.000000000000000000 $ | 13,797.22 $ | 1.021 $ | 1.022 $ |
2024-05-04 | 0.000000000000000000 $ | 14,040.74 $ | 0.958081 $ | 1.021 $ |
2024-05-03 | 0.000000000000000000 $ | 15,234.52 $ | 0.941347 $ | 0.958081 $ |
2024-05-02 | 0.000000000000000000 $ | 5,205.90 $ | 0.967664 $ | 0.941347 $ |
2024-05-01 | 0.000000000000000000 $ | 8,879.40 $ | 0.999084 $ | 0.967664 $ |
2024-04-30 | 0.000000000000000000 $ | 50,036 $ | 0.999850 $ | 0.999084 $ |
2024-04-29 | 0.000000000000000000 $ | 10,441.05 $ | 0.987555 $ | 0.999850 $ |
2024-04-28 | 0.000000000000000000 $ | 13,443.11 $ | 1.011 $ | 0.987555 $ |
2024-04-27 | 0.000000000000000000 $ | 11,483.99 $ | 0.990736 $ | 1.011 $ |
2024-04-26 | 0.000000000000000000 $ | 12,660.39 $ | 1.055 $ | 0.990736 $ |
2024-04-25 | 0.000000000000000000 $ | 13,660.31 $ | 1.054 $ | 1.055 $ |
2024-04-24 | 0.000000000000000000 $ | 13,864.81 $ | 1.054 $ | 1.054 $ |
2024-04-23 | 0.000000000000000000 $ | 8,829.53 $ | 1.055 $ | 1.054 $ |
2024-04-22 | 0.000000000000000000 $ | 9,423.41 $ | 1.053 $ | 1.055 $ |
2024-04-21 | 0.000000000000000000 $ | 13,826.95 $ | 1.035 $ | 1.053 $ |
2024-04-20 | 0.000000000000000000 $ | 6,586.50 $ | 1.040 $ | 1.035 $ |
2024-04-19 | 0.000000000000000000 $ | 10,178.42 $ | 1.063 $ | 1.040 $ |
2024-04-18 | 0.000000000000000000 $ | 10,508.11 $ | 1.22 $ | 1.063 $ |
2024-04-17 | 0.000000000000000000 $ | 5,382.34 $ | 1.022 $ | 1.22 $ |
2024-04-16 | 0.000000000000000000 $ | 5,487.81 $ | 1.069 $ | 1.022 $ |
2024-04-15 | 0.000000000000000000 $ | 7,130.53 $ | 1.13 $ | 1.069 $ |
2024-04-14 | 0.000000000000000000 $ | 7,023.08 $ | 0.965547 $ | 1.13 $ |
2024-04-13 | 0.000000000000000000 $ | 24,914 $ | 1.014 $ | 0.965547 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו