SANSHU! USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 7,364,988 $ | 3,363.51 $ | 0.00736499 $ | N/A |
2024-05-31 | 7,304,461 $ | 1,926.04 $ | 0.00730099 $ | 0.00736499 $ |
2024-05-30 | 7,475,293 $ | 1,301.87 $ | 0.00747838 $ | 0.00730099 $ |
2024-05-29 | 7,608,369 $ | 2,379.15 $ | 0.00759878 $ | 0.00747838 $ |
2024-05-28 | 7,737,035 $ | 543.44 $ | 0.00774132 $ | 0.00759878 $ |
2024-05-27 | 7,679,690 $ | 9,804.62 $ | 0.00769061 $ | 0.00774132 $ |
2024-05-26 | 7,881,878 $ | 6,252.77 $ | 0.00787824 $ | 0.00769061 $ |
2024-05-25 | 7,754,142 $ | 676.99 $ | 0.00775414 $ | 0.00787824 $ |
2024-05-24 | 7,873,129 $ | 102.50 $ | 0.00785623 $ | 0.00775414 $ |
2024-05-23 | 7,730,032 $ | 52.45 $ | 0.00773003 $ | 0.00785623 $ |
2024-05-22 | 7,790,427 $ | 17,097.54 $ | 0.00781927 $ | 0.00773003 $ |
2024-05-21 | 7,435,504 $ | 1,037.05 $ | 0.00746666 $ | 0.00781927 $ |
2024-05-20 | 6,147,587 $ | 629.14 $ | 0.00614622 $ | 0.00746666 $ |
2024-05-19 | 6,410,196 $ | 1,952.77 $ | 0.00640893 $ | 0.00614622 $ |
2024-05-18 | 6,492,985 $ | 2,119.42 $ | 0.00649299 $ | 0.00640893 $ |
2024-05-17 | 6,463,998 $ | 223.51 $ | 0.00645933 $ | 0.00649299 $ |
2024-05-16 | 6,484,966 $ | 225.26 $ | 0.00650994 $ | 0.00645933 $ |
2024-05-15 | 5,966,895 $ | 1,880.12 $ | 0.00597066 $ | 0.00650994 $ |
2024-05-14 | 6,064,245 $ | 43.54 $ | 0.00606425 $ | 0.00597066 $ |
2024-05-13 | 5,952,769 $ | 1,410.31 $ | 0.00595603 $ | 0.00606425 $ |
2024-05-12 | 5,896,942 $ | 153.53 $ | 0.00589742 $ | 0.00595603 $ |
2024-05-11 | 6,116,117 $ | 22.63 $ | 0.00611900 $ | 0.00589742 $ |
2024-05-10 | 6,121,339 $ | 22.64 $ | 0.00612174 $ | 0.00611900 $ |
2024-05-09 | 5,990,704 $ | 149.44 $ | 0.00599821 $ | 0.00612174 $ |
2024-05-08 | 6,031,561 $ | 940.30 $ | 0.00601838 $ | 0.00599821 $ |
2024-05-07 | 6,206,751 $ | 192.14 $ | 0.00620675 $ | 0.00601838 $ |
2024-05-06 | 6,286,178 $ | 6,112.40 $ | 0.00628555 $ | 0.00620675 $ |
2024-05-05 | 6,344,533 $ | 1,597.83 $ | 0.00635425 $ | 0.00628555 $ |
2024-05-04 | 6,344,533 $ | 1,597.83 $ | 0.00635425 $ | 0.00635425 $ |
2024-05-03 | 6,170,253 $ | 31.45 $ | 0.00620036 $ | 0.00635425 $ |
2024-05-02 | 6,192,645 $ | 69.26 $ | 0.00620494 $ | 0.00620036 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו