Santos FC Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 32,883,732 $ | 3,828,498 $ | 5.93 $ | N/A |
2024-05-22 | 33,546,352 $ | 4,310,234 $ | 6.05 $ | 5.93 $ |
2024-05-21 | 33,929,444 $ | 3,988,722 $ | 6.12 $ | 6.05 $ |
2024-05-20 | 32,412,889 $ | 3,576,951 $ | 5.85 $ | 6.12 $ |
2024-05-19 | 33,815,695 $ | 3,317,940 $ | 6.10 $ | 5.85 $ |
2024-05-18 | 33,675,708 $ | 3,910,421 $ | 6.08 $ | 6.10 $ |
2024-05-17 | 33,443,053 $ | 4,231,682 $ | 6.03 $ | 6.08 $ |
2024-05-16 | 33,897,179 $ | 5,173,801 $ | 6.10 $ | 6.03 $ |
2024-05-15 | 32,154,672 $ | 7,922,363 $ | 5.80 $ | 6.10 $ |
2024-05-14 | 32,632,352 $ | 5,865,116 $ | 5.88 $ | 5.80 $ |
2024-05-13 | 33,369,898 $ | 3,744,703 $ | 6.01 $ | 5.88 $ |
2024-05-12 | 33,004,661 $ | 14,736,097 $ | 5.95 $ | 6.01 $ |
2024-05-11 | 35,207,685 $ | 24,702,934 $ | 6.33 $ | 5.95 $ |
2024-05-10 | 33,584,941 $ | 6,431,896 $ | 6.06 $ | 6.33 $ |
2024-05-09 | 32,501,842 $ | 4,331,635 $ | 5.87 $ | 6.06 $ |
2024-05-08 | 33,999,842 $ | 4,473,164 $ | 6.12 $ | 5.87 $ |
2024-05-07 | 34,217,598 $ | 4,151,991 $ | 6.17 $ | 6.12 $ |
2024-05-06 | 35,291,259 $ | 8,933,176 $ | 6.37 $ | 6.17 $ |
2024-05-05 | 35,433,382 $ | 7,471,418 $ | 6.39 $ | 6.37 $ |
2024-05-04 | 34,019,245 $ | 4,919,119 $ | 6.12 $ | 6.39 $ |
2024-05-03 | 32,958,470 $ | 4,538,090 $ | 5.94 $ | 6.12 $ |
2024-05-02 | 32,227,361 $ | 6,108,965 $ | 5.80 $ | 5.94 $ |
2024-05-01 | 32,828,652 $ | 6,090,203 $ | 5.91 $ | 5.80 $ |
2024-04-30 | 35,857,144 $ | 10,853,658 $ | 6.46 $ | 5.91 $ |
2024-04-29 | 35,171,583 $ | 2,954,831 $ | 6.33 $ | 6.46 $ |
2024-04-28 | 35,729,945 $ | 4,953,751 $ | 6.45 $ | 6.33 $ |
2024-04-27 | 36,854,001 $ | 5,819,787 $ | 6.64 $ | 6.45 $ |
2024-04-26 | 36,273,134 $ | 19,838,745 $ | 6.54 $ | 6.64 $ |
2024-04-25 | 35,989,218 $ | 5,613,482 $ | 6.48 $ | 6.54 $ |
2024-04-24 | 35,737,036 $ | 11,763,082 $ | 6.44 $ | 6.48 $ |
2024-04-23 | 35,116,176 $ | 5,965,250 $ | 6.33 $ | 6.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו