Satellite Doge-1 Mission USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 16,825.48 $ | 0.00119199 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 21,631 $ | 0.00123420 $ | 0.00119199 $ |
2024-06-08 | 0.000000000000000000 $ | 45,471 $ | 0.00137922 $ | 0.00123420 $ |
2024-06-07 | 0.000000000000000000 $ | 23,321 $ | 0.00137762 $ | 0.00137922 $ |
2024-06-06 | 0.000000000000000000 $ | 27,099 $ | 0.00127458 $ | 0.00137762 $ |
2024-06-05 | 0.000000000000000000 $ | 18,333.16 $ | 0.00117651 $ | 0.00127458 $ |
2024-06-04 | 0.000000000000000000 $ | 30,340 $ | 0.00121285 $ | 0.00117651 $ |
2024-06-03 | 0.000000000000000000 $ | 115,400 $ | 0.00127530 $ | 0.00121285 $ |
2024-06-02 | 0.000000000000000000 $ | 43,341 $ | 0.00168697 $ | 0.00127530 $ |
2024-06-01 | 0.000000000000000000 $ | 17,679.65 $ | 0.00167959 $ | 0.00168697 $ |
2024-05-31 | 0.000000000000000000 $ | 38,640 $ | 0.00170793 $ | 0.00167959 $ |
2024-05-30 | 0.000000000000000000 $ | 80,411 $ | 0.00196659 $ | 0.00170793 $ |
2024-05-29 | 0.000000000000000000 $ | 13,882.10 $ | 0.00155438 $ | 0.00196659 $ |
2024-05-28 | 0.000000000000000000 $ | 23,845 $ | 0.00170802 $ | 0.00155438 $ |
2024-05-27 | 0.000000000000000000 $ | 49,976 $ | 0.00165477 $ | 0.00170802 $ |
2024-05-26 | 0.000000000000000000 $ | 22,839 $ | 0.00143649 $ | 0.00165477 $ |
2024-05-25 | 0.000000000000000000 $ | 23,205 $ | 0.00124836 $ | 0.00143649 $ |
2024-05-24 | 0.000000000000000000 $ | 25,612 $ | 0.00127065 $ | 0.00124836 $ |
2024-05-23 | 0.000000000000000000 $ | 22,730 $ | 0.00145636 $ | 0.00127065 $ |
2024-05-22 | 0.000000000000000000 $ | 17,472.14 $ | 0.00144946 $ | 0.00145636 $ |
2024-05-21 | 0.000000000000000000 $ | 29,572 $ | 0.00143914 $ | 0.00144946 $ |
2024-05-20 | 0.000000000000000000 $ | 15,721.23 $ | 0.00112157 $ | 0.00143914 $ |
2024-05-19 | 0.000000000000000000 $ | 16,422.12 $ | 0.00114220 $ | 0.00112157 $ |
2024-05-18 | 0.000000000000000000 $ | 18,409.13 $ | 0.00109592 $ | 0.00114220 $ |
2024-05-17 | 0.000000000000000000 $ | 10,264.73 $ | 0.00108194 $ | 0.00109592 $ |
2024-05-16 | 0.000000000000000000 $ | 31,848 $ | 0.00104073 $ | 0.00108194 $ |
2024-05-15 | 0.000000000000000000 $ | 17,196.17 $ | 0.00113349 $ | 0.00104073 $ |
2024-05-14 | 0.000000000000000000 $ | 9,373.65 $ | 0.00114397 $ | 0.00113349 $ |
2024-05-13 | 0.000000000000000000 $ | 14,929.82 $ | 0.00119050 $ | 0.00114397 $ |
2024-05-12 | 0.000000000000000000 $ | 8,580.84 $ | 0.00119126 $ | 0.00119050 $ |
2024-05-11 | 0.000000000000000000 $ | 12,148.51 $ | 0.00113589 $ | 0.00119126 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו